Large Language Model Historical Data

LLM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000307
+0.59%
$ 309,296 $ 280,711
Jan 17, 8 AM $ 0.000306
+0.12%
$ 305,548 $ 281,931
Jan 17, 7 AM $ 0.000305
+0.14%
$ 305,040 $ 285,483
Jan 17, 6 AM $ 0.000305
-0.02%
$ 304,703 $ 289,714
Jan 17, 5 AM $ 0.000305
-0.24%
$ 304,575 $ 291,136
Jan 17, 4 AM $ 0.000305
-0.06%
$ 305,293 $ 290,724
Jan 17, 3 AM $ 0.000305
-0.11%
$ 305,476 $ 290,557
Jan 17, 2 AM $ 0.000306
-0.03%
$ 305,799 $ 293,226
Jan 17, 1 AM $ 0.000306
+0.04%
$ 305,897 $ 292,563
Jan 17, 12 AM $ 0.000306
-0.90%
$ 305,643 $ 289,770
Jan 16, 11 PM $ 0.000308
+0.59%
$ 308,417 $ 289,538
Jan 16, 10 PM $ 0.000307
-0.13%
$ 306,614 $ 293,650
Jan 16, 9 PM $ 0.000307
+0.41%
$ 307,002 $ 291,709
Jan 16, 8 PM $ 0.000305
+0.52%
$ 305,493 $ 292,586
Jan 16, 7 PM $ 0.000304
+0.01%
$ 303,787 $ 290,294
Jan 16, 6 PM $ 0.000304
+0.08%
$ 303,761 $ 288,086
Jan 16, 5 PM $ 0.000304
+0.19%
$ 303,522 $ 291,610
Jan 16, 4 PM $ 0.000303
+0.36%
$ 302,951 $ 290,047
Jan 16, 3 PM $ 0.000302
-3.78%
$ 301,861 $ 292,543
Jan 16, 2 PM $ 0.000314
-0.03%
$ 313,722 $ 292,143
Jan 16, 1 PM $ 0.000314
-0.19%
$ 313,883 $ 295,575
Jan 16, 12 PM $ 0.000314
+0.22%
$ 314,496 $ 301,705
Jan 16, 11 AM $ 0.000314
-0.09%
$ 313,819 $ 304,325
Jan 16, 10 AM $ 0.000314
+0.03%
$ 314,094 $ 300,537
Jan 16, 9 AM $ 0.000314
-0.13%
$ 313,994 $ 301,046
Jan 16, 8 AM $ 0.000314
-0.08%
$ 314,408 $ 302,802
Jan 16, 7 AM $ 0.000315
+0.41%
$ 314,557 $ 299,454
Jan 16, 6 AM $ 0.000313
+0.39%
$ 313,374 $ 298,327
Jan 16, 5 AM $ 0.000312
+0.33%
$ 312,160 $ 295,362
Jan 16, 4 AM $ 0.000311
-0.25%
$ 311,136 $ 294,244
Jan 16, 3 AM $ 0.000312
+0.01%
$ 311,908 $ 299,408
Jan 16, 2 AM $ 0.000312
+0.08%
$ 311,872 $ 298,125
Jan 16, 1 AM $ 0.000312
-0.61%
$ 311,609 $ 300,813
Jan 16, 12 AM $ 0.000314
+0.46%
$ 313,516 $ 304,842
Jan 15, 11 PM $ 0.000312
+0.05%
$ 312,067 $ 306,211
Jan 15, 10 PM $ 0.000312
+0.48%
$ 311,900 $ 308,865
Jan 15, 9 PM $ 0.00031
+0.21%
$ 310,412 $ 309,657
Jan 15, 8 PM $ 0.00031
-0.18%
$ 309,658 $ 308,693
Jan 15, 7 PM $ 0.00031
-1.00%
$ 310,219 $ 307,875
Jan 15, 6 PM $ 0.000313
-0.57%
$ 313,344 $ 308,628
Jan 15, 5 PM $ 0.000315
-0.13%
$ 315,137 $ 307,491
Jan 15, 4 PM $ 0.000316
+1.21%
$ 315,545 $ 308,146
Jan 15, 3 PM $ 0.000312
-1.36%
$ 311,777 $ 307,543
Jan 15, 2 PM $ 0.000316
-0.86%
$ 316,064 $ 309,327
Jan 15, 1 PM $ 0.000319
+0.60%
$ 318,794 $ 305,647
Jan 15, 12 PM $ 0.000317
-0.81%
$ 316,880 $ 299,807
Jan 15, 11 AM $ 0.000319
-0.28%
$ 319,466 $ 299,664
Jan 15, 10 AM $ 0.00032
+0.62%
$ 320,290 $ 298,584
Jan 15, 9 AM $ 0.000318
+0.53%
$ 318,329 $ 298,714
Jan 15, 8 AM $ 0.000317
-0.52%
$ 316,648 $ 301,668