Large Language Model Historical Data

LLM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000318
+3.65%
$ 318,308 $ 300,515
Jan 15, 6 AM $ 0.000307
-0.36%
$ 307,087 $ 302,270
Jan 15, 5 AM $ 0.000308
+0.25%
$ 308,146 $ 302,538
Jan 15, 4 AM $ 0.000307
-0.53%
$ 307,416 $ 301,934
Jan 15, 3 AM $ 0.000309
-0.75%
$ 309,229 $ 299,524
Jan 15, 2 AM $ 0.000312
-0.61%
$ 311,556 $ 296,562
Jan 15, 1 AM $ 0.000313
-0.22%
$ 313,037 $ 293,091
Jan 15, 12 AM $ 0.000314
-0.66%
$ 313,725 $ 292,372
Jan 14, 11 PM $ 0.000316
+0.29%
$ 315,808 $ 294,480
Jan 14, 10 PM $ 0.000315
-0.50%
$ 314,909 $ 292,081
Jan 14, 9 PM $ 0.000317
-0.15%
$ 316,500 $ 294,443
Jan 14, 8 PM $ 0.000317
+0.05%
$ 316,960 $ 296,398
Jan 14, 7 PM $ 0.000317
+0.56%
$ 316,794 $ 296,406
Jan 14, 6 PM $ 0.000314
+0.15%
$ 314,474 $ 297,913
Jan 14, 5 PM $ 0.000314
-0.62%
$ 314,009 $ 303,852
Jan 14, 4 PM $ 0.000316
+0.14%
$ 316,035 $ 306,213
Jan 14, 3 PM $ 0.000316
+0.08%
$ 315,578 $ 307,731
Jan 14, 2 PM $ 0.000315
+1.28%
$ 315,339 $ 307,824
Jan 14, 1 PM $ 0.000311
-0.18%
$ 311,354 $ 311,847
Jan 14, 12 PM $ 0.000312
+0.21%
$ 311,918 $ 311,932
Jan 14, 11 AM $ 0.000311
-0.66%
$ 311,256 $ 308,594
Jan 14, 10 AM $ 0.000313
-0.24%
$ 313,328 $ 307,909
Jan 14, 9 AM $ 0.000314
+1.11%
$ 314,018 $ 305,706
Jan 14, 8 AM $ 0.000311
+0.31%
$ 311,010 $ 289,849
Jan 14, 7 AM $ 0.00031
+0.35%
$ 310,055 $ 305,610
Jan 14, 6 AM $ 0.000309
-0.13%
$ 308,787 $ 303,138
Jan 14, 5 AM $ 0.000309
-0.20%
$ 309,201 $ 302,790
Jan 14, 4 AM $ 0.00031
-0.52%
$ 309,826 $ 303,244
Jan 14, 3 AM $ 0.000311
-0.17%
$ 311,431 $ 306,858
Jan 14, 2 AM $ 0.000312
+0.09%
$ 311,949 $ 308,149
Jan 14, 1 AM $ 0.000312
+0.41%
$ 311,677 $ 310,150
Jan 14, 12 AM $ 0.00031
-0.58%
$ 310,389 $ 307,238
Jan 13, 11 PM $ 0.000312
-0.90%
$ 312,213 $ 304,691
Jan 13, 10 PM $ 0.000315
+1.85%
$ 314,965 $ 303,396
Jan 13, 9 PM $ 0.000309
-0.18%
$ 309,496 $ 301,795
Jan 13, 8 PM $ 0.00031
-0.09%
$ 309,959 $ 302,343
Jan 13, 7 PM $ 0.00031
+0.19%
$ 310,237 $ 302,414
Jan 13, 6 PM $ 0.00031
+0.44%
$ 309,636 $ 302,821
Jan 13, 5 PM $ 0.000308
-0.36%
$ 308,294 $ 294,970
Jan 13, 4 PM $ 0.000309
+0.40%
$ 309,406 $ 287,895
Jan 13, 3 PM $ 0.000308
-0.19%
$ 308,167 $ 284,818
Jan 13, 2 PM $ 0.000309
+0.61%
$ 308,743 $ 285,448
Jan 13, 1 PM $ 0.000307
+0.27%
$ 306,904 $ 282,788
Jan 13, 12 PM $ 0.000306
-0.03%
$ 306,082 $ 280,351
Jan 13, 11 AM $ 0.000306
+0.09%
$ 306,189 $ 282,323
Jan 13, 10 AM $ 0.000306
-0.16%
$ 305,928 $ 283,775
Jan 13, 9 AM $ 0.000306
+0.54%
$ 306,096 $ 282,168
Jan 13, 8 AM $ 0.000304
+0.46%
$ 304,386 $ 283,054
Jan 13, 7 AM $ 0.000303
-0.11%
$ 303,029 $ 281,954
Jan 13, 6 AM $ 0.000303
+0.15%
$ 303,360 $ 280,912