Large Language Model Historical Data

LLM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0003
-0.09%
$ 299,671 $ 297,043
Jan 11, 2 AM $ 0.0003
+0.35%
$ 300,375 $ 297,630
Jan 11, 1 AM $ 0.0003
-0.43%
$ 299,758 $ 298,829
Jan 11, 12 AM $ 0.000301
-1.01%
$ 301,038 $ 297,750
Jan 10, 11 PM $ 0.000304
-0.27%
$ 304,099 $ 297,415
Jan 10, 10 PM $ 0.000305
+0.50%
$ 304,932 $ 305,244
Jan 10, 9 PM $ 0.000303
+0.92%
$ 303,429 $ 315,168
Jan 10, 8 PM $ 0.000301
+0.21%
$ 300,652 $ 313,589
Jan 10, 7 PM $ 0.0003
-0.05%
$ 300,072 $ 313,931
Jan 10, 6 PM $ 0.0003
-0.22%
$ 300,199 $ 314,172
Jan 10, 5 PM $ 0.000301
-0.15%
$ 300,890 $ 315,134
Jan 10, 4 PM $ 0.000301
+0.10%
$ 301,347 $ 315,339
Jan 10, 3 PM $ 0.000301
-0.90%
$ 301,041 $ 315,883
Jan 10, 2 PM $ 0.000304
+0.09%
$ 303,779 $ 316,294
Jan 10, 1 PM $ 0.000304
-0.78%
$ 303,513 $ 316,740
Jan 10, 12 PM $ 0.000306
+0.23%
$ 305,898 $ 312,138
Jan 10, 11 AM $ 0.000305
+0.22%
$ 305,204 $ 313,508
Jan 10, 10 AM $ 0.000305
+0.23%
$ 304,546 $ 311,972
Jan 10, 9 AM $ 0.000304
-0.24%
$ 303,833 $ 313,636
Jan 10, 8 AM $ 0.000305
+0.27%
$ 304,559 $ 312,955
Jan 10, 7 AM $ 0.000304
-0.09%
$ 303,729 $ 316,564
Jan 10, 6 AM $ 0.000304
+0.08%
$ 303,898 $ 314,666
Jan 10, 5 AM $ 0.000304
-0.29%
$ 303,660 $ 311,640
Jan 10, 4 AM $ 0.000305
-0.19%
$ 304,595 $ 310,973
Jan 10, 3 AM $ 0.000305
+0.41%
$ 305,123 $ 311,857
Jan 10, 2 AM $ 0.000304
-0.20%
$ 303,784 $ 313,649
Jan 10, 1 AM $ 0.000304
+0.20%
$ 304,395 $ 309,968
Jan 10, 12 AM $ 0.000304
-0.37%
$ 304,128 $ 311,087
Jan 9, 11 PM $ 0.000305
-0.02%
$ 305,250 $ 311,228
Jan 9, 10 PM $ 0.000305
+1.56%
$ 305,325 $ 296,013
Jan 9, 9 PM $ 0.000301
+0.51%
$ 300,645 $ 293,633
Jan 9, 8 PM $ 0.000299
-0.17%
$ 299,129 $ 292,953
Jan 9, 7 PM $ 0.0003
-0.31%
$ 299,639 $ 289,227
Jan 9, 6 PM $ 0.000301
-0.74%
$ 300,582 $ 284,568
Jan 9, 5 PM $ 0.000303
-1.28%
$ 302,827 $ 284,072
Jan 9, 4 PM $ 0.000307
-0.08%
$ 306,747 $ 285,707
Jan 9, 3 PM $ 0.000307
+1.55%
$ 307,003 $ 286,697
Jan 9, 2 PM $ 0.000302
-1.31%
$ 302,322 $ 288,084
Jan 9, 1 PM $ 0.000306
+0.23%
$ 306,322 $ 285,577
Jan 9, 12 PM $ 0.000306
-0.31%
$ 305,634 $ 287,194
Jan 9, 11 AM $ 0.000307
-0.33%
$ 306,571 $ 288,662
Jan 9, 10 AM $ 0.000308
+0.07%
$ 307,588 $ 290,097
Jan 9, 9 AM $ 0.000307
+0.48%
$ 307,362 $ 289,762
Jan 9, 8 AM $ 0.000306
-1.52%
$ 305,906 $ 289,657
Jan 9, 7 AM $ 0.000311
-0.01%
$ 310,641 $ 285,052
Jan 9, 6 AM $ 0.000311
-0.07%
$ 310,678 $ 284,825
Jan 9, 5 AM $ 0.000311
-0.36%
$ 310,902 $ 287,132
Jan 9, 4 AM $ 0.000312
+0.00%
$ 312,040 $ 285,600
Jan 9, 3 AM $ 0.000312
+1.24%
$ 311,906 $ 285,040
Jan 9, 2 AM $ 0.000308
+0.24%
$ 308,303 $ 285,376