Large Language Model Historical Data

LLM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000322
+0.33%
$ 322,221 $ 305,441
Jan 6, 10 PM $ 0.000321
-0.23%
$ 321,152 $ 303,942
Jan 6, 9 PM $ 0.000322
+1.02%
$ 322,024 $ 307,716
Jan 6, 8 PM $ 0.000319
+0.89%
$ 318,773 $ 305,140
Jan 6, 7 PM $ 0.000316
+0.32%
$ 315,978 $ 307,568
Jan 6, 6 PM $ 0.000315
+0.10%
$ 314,980 $ 309,232
Jan 6, 5 PM $ 0.000315
-0.92%
$ 314,667 $ 312,028
Jan 6, 4 PM $ 0.000318
-3.02%
$ 317,666 $ 313,534
Jan 6, 3 PM $ 0.000328
+2.90%
$ 328,369 $ 310,310
Jan 6, 2 PM $ 0.000319
+1.37%
$ 319,122 $ 307,647
Jan 6, 1 PM $ 0.000315
-0.92%
$ 314,895 $ 304,764
Jan 6, 12 PM $ 0.000318
+0.68%
$ 317,833 $ 303,846
Jan 6, 11 AM $ 0.000316
+0.22%
$ 315,700 $ 299,547
Jan 6, 10 AM $ 0.000315
+0.16%
$ 314,996 $ 302,400
Jan 6, 9 AM $ 0.000315
+0.38%
$ 314,503 $ 300,178
Jan 6, 8 AM $ 0.000313
-0.42%
$ 313,327 $ 304,345
Jan 6, 7 AM $ 0.000315
-0.87%
$ 314,645 $ 304,945
Jan 6, 6 AM $ 0.000317
+0.33%
$ 317,355 $ 303,959
Jan 6, 5 AM $ 0.000316
+0.42%
$ 316,303 $ 304,239
Jan 6, 4 AM $ 0.000315
+0.59%
$ 314,967 $ 303,149
Jan 6, 3 AM $ 0.000313
+0.04%
$ 313,170 $ 302,378
Jan 6, 2 AM $ 0.000313
-0.40%
$ 312,992 $ 304,809
Jan 6, 1 AM $ 0.000314
+0.62%
$ 314,235 $ 308,710
Jan 6, 12 AM $ 0.000312
-1.52%
$ 312,300 $ 307,932
Jan 5, 11 PM $ 0.000317
-0.32%
$ 317,105 $ 306,483
Jan 5, 10 PM $ 0.000318
+0.14%
$ 318,115 $ 307,662
Jan 5, 9 PM $ 0.000318
+0.20%
$ 317,588 $ 306,739
Jan 5, 8 PM $ 0.000317
-0.13%
$ 316,963 $ 304,362
Jan 5, 7 PM $ 0.000317
+1.57%
$ 317,365 $ 298,077
Jan 5, 6 PM $ 0.000312
+0.34%
$ 312,449 $ 300,480
Jan 5, 5 PM $ 0.000311
-0.29%
$ 311,367 $ 302,385
Jan 5, 4 PM $ 0.000312
-2.79%
$ 312,082 $ 298,944
Jan 5, 3 PM $ 0.000321
+0.46%
$ 321,055 $ 305,197
Jan 5, 2 PM $ 0.00032
+0.20%
$ 319,578 $ 305,003
Jan 5, 1 PM $ 0.000319
-0.78%
$ 318,932 $ 304,256
Jan 5, 12 PM $ 0.000322
+0.22%
$ 321,556 $ 302,575
Jan 5, 11 AM $ 0.000321
-1.02%
$ 320,849 $ 303,888
Jan 5, 10 AM $ 0.000324
+0.24%
$ 324,090 $ 300,895
Jan 5, 9 AM $ 0.000323
-0.08%
$ 323,328 $ 303,015
Jan 5, 8 AM $ 0.000324
-1.01%
$ 323,570 $ 300,570
Jan 5, 7 AM $ 0.000327
+0.23%
$ 326,861 $ 297,219
Jan 5, 6 AM $ 0.000326
+0.03%
$ 326,106 $ 296,712
Jan 5, 5 AM $ 0.000326
+0.11%
$ 326,002 $ 295,710
Jan 5, 4 AM $ 0.000326
-0.68%
$ 325,648 $ 296,298
Jan 5, 3 AM $ 0.000328
-1.29%
$ 328,150 $ 296,743
Jan 5, 2 AM $ 0.000334
-0.33%
$ 334,239 $ 294,339
Jan 5, 1 AM $ 0.000335
+0.89%
$ 335,086 $ 293,910
Jan 5, 12 AM $ 0.000332
+1.12%
$ 332,133 $ 295,984
Jan 4, 11 PM $ 0.000328
-0.81%
$ 328,096 $ 297,054
Jan 4, 10 PM $ 0.000331
-0.05%
$ 330,784 $ 297,988