Large Language Model Historical Data

LLM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000547
+15.77%
$ 546,758 $ 383,365
Nov 9, 2025 $ 0.000472
+1.85%
$ 472,387 $ 352,465
Nov 8, 2025 $ 0.000464
-3.89%
$ 463,724 $ 382,911
Nov 7, 2025 $ 0.000483
-0.04%
$ 482,500 $ 367,673
Nov 6, 2025 $ 0.000483
+0.69%
$ 482,713 $ 515,157
Nov 5, 2025 $ 0.000479
+7.44%
$ 479,406 $ 368,001
Nov 4, 2025 $ 0.000446
-13.61%
$ 446,194 $ 434,047
Nov 3, 2025 $ 0.000516
-20.04%
$ 516,494 $ 451,219
Nov 2, 2025 $ 0.000646
-5.45%
$ 644,247 $ 472,038
Nov 1, 2025 $ 0.000683
+10.94%
$ 683,175 $ 521,772
Oct 31, 2025 $ 0.000615
+9.12%
$ 615,800 $ 453,973
Oct 30, 2025 $ 0.000563
-7.14%
$ 563,153 $ 366,180
Oct 29, 2025 $ 0.000606
-0.77%
$ 606,291 $ 466,493
Oct 28, 2025 $ 0.000611
-3.99%
$ 611,111 $ 350,582
Oct 27, 2025 $ 0.000636
-23.78%
$ 636,347 $ 462,356
Oct 26, 2025 $ 0.000835
+25.72%
$ 834,910 $ 728
Oct 25, 2025 $ 0.000664
+13.07%
$ 664,006 $ 427,185
Oct 24, 2025 $ 0.000587
+16.65%
$ 587,307 $ 423,790
Oct 23, 2025 $ 0.000501
+5.30%
$ 503,582 $ 399,642
Oct 22, 2025 $ 0.000471
-5.46%
$ 475,716 $ 339,705
Oct 21, 2025 $ 0.000503
+0.83%
$ 497,985 $ 386,047
Oct 20, 2025 $ 0.000499
-1.11%
$ 498,923 $ 309,524
Oct 19, 2025 $ 0.000511
-3.31%
$ 504,409 $ 344,933
Oct 18, 2025 $ 0.000526
+4.44%
$ 528,810 $ 338,684
Oct 17, 2025 $ 0.000515
-4.40%
$ 503,416 $ 342,037
Oct 16, 2025 $ 0.000548
-12.08%
$ 539,480 $ 384,374
Oct 15, 2025 $ 0.000622
-0.06%
$ 623,488 $ 421,835
Oct 14, 2025 $ 0.000622
+7.38%
$ 622,344 $ 376,118
Oct 13, 2025 $ 0.000579
-5.01%
$ 579,127 $ 381,047
Oct 12, 2025 $ 0.00061
+14.11%
$ 609,665 $ 356,149
Oct 11, 2025 $ 0.000534
+2.99%
$ 534,479 $ 359,855
Oct 10, 2025 $ 0.00052
-19.27%
$ 519,961 $ 365,571
Oct 9, 2025 $ 0.000644
-11.04%
$ 644,081 $ 375,368
Oct 8, 2025 $ 0.000724
-32.53%
$ 723,354 $ 687,555
Oct 7, 2025 $ 0.00107
+36.67%
$ 1.07 million $ 568,794
Oct 6, 2025 $ 0.000785
+25.28%
$ 785,139 $ 441,583
Oct 5, 2025 $ 0.000627
-0.07%
$ 626,700 $ 367,160
Oct 4, 2025 $ 0.000627
-3.96%
$ 627,099 $ 350,987
Oct 3, 2025 $ 0.000658
-3.52%
$ 652,935 $ 334,788
Oct 2, 2025 $ 0.000682
+4.84%
$ 682,236 $ 364,424
Oct 1, 2025 $ 0.000647
+6.85%
$ 649,915 $ 403,456
Sep 30, 2025 $ 0.000598
-20.88%
$ 605,310 $ 398,372
Sep 29, 2025 $ 0.000757
+4.33%
$ 756,554 $ 456,016
Sep 28, 2025 $ 0.00071
+12.50%
$ 725,316 $ 362,015
Sep 27, 2025 $ 0.000631
+5.18%
$ 630,908 $ 512,850
Sep 26, 2025 $ 0.0006
+7.48%
$ 599,958 $ 368,104
Sep 25, 2025 $ 0.000564
-13.84%
$ 558,565 $ 398,904
Sep 24, 2025 $ 0.000646
-27.30%
$ 654,654 $ 363,512
Sep 23, 2025 $ 0.00089
-3.99%
$ 888,195 $ 388,409
Sep 22, 2025 $ 0.000928
-10.60%
$ 926,741 $ 410,193