Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.000315
-3.88%
$314,818 $318,829
Dec 29, 2025 $0.000329
-1.38%
$328,154 $303,115
Dec 28, 2025 $0.000333
+1.65%
$333,390 $308,813
Dec 27, 2025 $0.000327
+2.10%
$327,496 $265,069
Dec 26, 2025 $0.00032
-3.12%
$320,407 $299,060
Dec 25, 2025 $0.000334
-1.79%
$330,372 $292,245
Dec 24, 2025 $0.000341
+6.84%
$340,255 $348,907
Dec 23, 2025 $0.000319
-4.17%
$319,065 $303,450
Dec 22, 2025 $0.000333
-2.10%
$332,688 $308,001
Dec 21, 2025 $0.000339
-4.89%
$340,407 $318,701
Dec 20, 2025 $0.000358
+7.21%
$356,098 $357,196
Dec 19, 2025 $0.000335
+8.52%
$334,352 $326,298
Dec 18, 2025 $0.000309
-8.05%
$308,884 $307,423
Dec 17, 2025 $0.000335
-1.64%
$335,610 $307,898
Dec 16, 2025 $0.00034
+7.71%
$340,259 $325,488
Dec 15, 2025 $0.000314
+6.70%
$315,223 $391,350
Dec 14, 2025 $0.000293
-11.01%
$293,908 $306,462
Dec 13, 2025 $0.000329
-3.26%
$329,106 $305,224
Dec 12, 2025 $0.000341
-3.31%
$340,782 $310,800
Dec 11, 2025 $0.000352
-4.03%
$352,497 $379,873
Dec 10, 2025 $0.000368
-2.93%
$367,622 $492,266
Dec 9, 2025 $0.000379
+13.67%
$378,712 $418,806
Dec 8, 2025 $0.000333
+4.51%
$333,172 $367,885
Dec 7, 2025 $0.000318
+3.55%
$318,466 $292,362
Dec 6, 2025 $0.000308
+0.35%
$307,569 $382,251
Dec 5, 2025 $0.000306
-4.26%
$306,486 $350,419
Dec 4, 2025 $0.00032
-10.80%
$320,203 $320,367
Dec 3, 2025 $0.000359
+15.93%
$358,743 $419,735
Dec 2, 2025 $0.00031
+10.45%
$309,563 $297,568
Dec 1, 2025 $0.00028
-6.82%
$280,276 $403,635
Nov 30, 2025 $0.000311
-0.52%
$300,807 $354,896
Nov 29, 2025 $0.000313
+0.13%
$313,130 $298,870
Nov 28, 2025 $0.000312
-5.98%
$313,028 $268,614
Nov 27, 2025 $0.000333
-2.32%
$332,350 $299,081
Nov 26, 2025 $0.000341
-0.31%
$340,544 $288,418
Nov 25, 2025 $0.000342
-1.69%
$341,578 $312,300
Nov 24, 2025 $0.000353
-0.74%
$352,472 $340,288
Nov 23, 2025 $0.000358
-1.39%
$355,212 $328,769
Nov 22, 2025 $0.000364
-1.73%
$363,435 $284,376
Nov 21, 2025 $0.000366
-6.99%
$370,458 $335,405
Nov 20, 2025 $0.000393
-2.31%
$392,969 $338,481
Nov 19, 2025 $0.000402
-8.20%
$401,566 $360,696
Nov 18, 2025 $0.000439
+6.29%
$437,861 $397,205
Nov 17, 2025 $0.000413
-2.44%
$412,845 $440,449
Nov 16, 2025 $0.000423
-4.48%
$423,183 $308,730
Nov 15, 2025 $0.000444
-1.99%
$442,457 $428,123
Nov 14, 2025 $0.00046
+2.71%
$453,425 $502,579
Nov 13, 2025 $0.000812
+24.95%
$447,921 $83,142
Nov 12, 2025 $0.000649
+4.68%
$649,513 $344,481
Nov 11, 2025 $0.00062
+13.34%
$619,709 $388,132