Large Language Model Historical Data

LLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.000131
+0.61%
$131,263 $2,094
Jun 12, 2 PM $0.000119
+0.00%
$119,230 $493
Jun 11, 3 PM $0.000119
-0.08%
$119,355 $524
Jun 11, 2 PM $0.000119
-0.63%
$118,659 $924
Jun 11, 1 PM $0.000119
+0.05%
$118,850 $920
Jun 11, 12 PM $0.00012
+0.12%
$119,560 $906
Jun 11, 11 AM $0.00012
+0.09%
$119,509 $778
Jun 11, 10 AM $0.000119
-0.62%
$119,124 $759
Jun 11, 9 AM $0.000119
-0.40%
$119,237 $757
Jun 11, 8 AM $0.000119
+0.37%
$119,394 $752
Jun 11, 7 AM $0.000119
-0.39%
$119,066 $756
Jun 11, 6 AM $0.000119
+0.15%
$119,450 $754
Jun 11, 5 AM $0.000119
-0.08%
$119,330 $755
Jun 11, 4 AM $0.000119
+0.30%
$118,580 $748
Jun 11, 3 AM $0.000117
+0.06%
$117,410 $718
Jun 11, 2 AM $0.000118
-0.05%
$118,066 $722
Jun 11, 1 AM $0.000117
+0.31%
$116,940 $713
Jun 11, 12 AM $0.000116
+0.61%
$116,348 $707
Jun 10, 11 PM $0.000115
-0.61%
$114,509 $704
Jun 10, 10 PM $0.000115
-0.95%
$115,154 $710
Jun 10, 9 PM $0.000116
-1.28%
$115,884 $990
Jun 10, 8 PM $0.000117
-0.33%
$117,471 $998
Jun 10, 7 PM $0.000118
+0.11%
$117,755 $996
Jun 10, 6 PM $0.000118
+0.45%
$118,164 $996
Jun 10, 5 PM $0.000119
+0.00%
$118,920 $956
Jun 10, 2 PM $0.000117
+0.00%
$116,910 $932
Jun 10, 12 PM $0.000115
+0.00%
$114,853 $549
Jun 10, 11 AM $0.000115
-0.28%
$114,632 $549
Jun 10, 10 AM $0.000115
-0.17%
$114,694 $1,026
Jun 10, 9 AM $0.000115
+0.00%
$114,894 $1,026
Jun 10, 8 AM $0.000116
-0.59%
$116,183 $1,077
Jun 10, 7 AM $0.000117
+0.28%
$116,627 $1,071
Jun 10, 6 AM $0.000117
+0.05%
$116,514 $1,080
Jun 10, 5 AM $0.000116
-0.33%
$116,472 $1,083
Jun 10, 4 AM $0.000117
-0.23%
$117,340 $1,090
Jun 10, 3 AM $0.000117
+0.39%
$117,419 $1,084
Jun 10, 2 AM $0.000118
-0.41%
$117,706 $1,095
Jun 10, 1 AM $0.000119
+0.79%
$118,503 $1,111
Jun 10, 12 AM $0.000118
+0.09%
$118,231 $1,375
Jun 9, 11 PM $0.000118
+0.44%
$118,295 $1,913
Jun 9, 10 PM $0.000121
+0.09%
$121,201 $2,230
Jun 9, 9 PM $0.000122
+0.31%
$121,871 $1,671
Jun 9, 8 PM $0.000122
+0.61%
$121,482 $1,938
Jun 9, 7 PM $0.000121
+0.07%
$120,800 $1,926
Jun 9, 6 PM $0.000121
+0.34%
$120,517 $2,187
Jun 9, 5 PM $0.00012
+0.94%
$119,808 $2,161
Jun 9, 4 PM $0.000119
-0.76%
$118,702 $2,454
Jun 9, 3 PM $0.000121
+0.87%
$120,618 $2,475
Jun 9, 2 PM $0.000121
-1.41%
$121,115 $2,520
Jun 9, 1 PM $0.000123
+0.21%
$123,280 $2,520