Large Language Model Historical Data

LLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00013
-0.43%
$ 130,409 $ 13,650
Jun 5, 1 AM $ 0.000131
-0.95%
$ 130,519 $ 13,459
Jun 5, 12 AM $ 0.000132
-0.16%
$ 131,767 $ 13,466
Jun 4, 11 PM $ 0.000132
+0.11%
$ 131,698 $ 13,411
Jun 4, 10 PM $ 0.000132
-0.40%
$ 131,779 $ 13,147
Jun 4, 9 PM $ 0.00013
-0.12%
$ 129,595 $ 12,742
Jun 4, 8 PM $ 0.000129
+0.07%
$ 129,179 $ 11,947
Jun 4, 7 PM $ 0.000129
-0.30%
$ 129,085 $ 12,171
Jun 4, 5 PM $ 0.000133
+0.00%
$ 132,553 $ 10,671
Jun 4, 2 PM $ 0.000122
+0.00%
$ 121,656 $ 769
Jun 4, 12 PM $ 0.000118
+0.00%
$ 118,460 $ 821
Jun 4, 9 AM $ 0.000118
+0.00%
$ 118,033 $ 778
Jun 4, 7 AM $ 0.000122
+0.00%
$ 121,972 $ 804
Jun 4, 4 AM $ 0.000123
+0.00%
$ 123,333 $ 730
Jun 4, 2 AM $ 0.00012
+0.00%
$ 120,150 $ 735
Jun 3, 8 PM $ 0.000125
+0.00%
$ 125,088 $ 738
Jun 2, 9 AM $ 0.000139
+0.00%
$ 139,035 $ 646
Jun 2, 1 AM $ 0.000142
+0.00%
$ 142,345 $ 756
Jun 2, 12 AM $ 0.000142
-0.34%
$ 141,793 $ 758
Jun 1, 11 PM $ 0.000142
+0.68%
$ 142,444 $ 890
Jun 1, 10 PM $ 0.000141
-0.28%
$ 140,800 $ 938
Jun 1, 9 PM $ 0.000141
-0.59%
$ 141,122 $ 943
Jun 1, 8 PM $ 0.000142
-0.34%
$ 141,497 $ 943
Jun 1, 7 PM $ 0.000141
-0.33%
$ 141,159 $ 941
Jun 1, 6 PM $ 0.000141
-0.52%
$ 141,008 $ 942
Jun 1, 5 PM $ 0.000141
+0.74%
$ 140,920 $ 946
Jun 1, 4 PM $ 0.000139
-0.38%
$ 138,957 $ 1,133
Jun 1, 3 PM $ 0.000139
-0.08%
$ 139,237 $ 1,415
Jun 1, 2 PM $ 0.000139
-0.80%
$ 138,485 $ 1,418
Jun 1, 1 PM $ 0.00014
-0.91%
$ 140,014 $ 1,076
Jun 1, 12 PM $ 0.000141
-0.47%
$ 140,922 $ 824
Jun 1, 11 AM $ 0.000142
+0.02%
$ 141,758 $ 824
Jun 1, 10 AM $ 0.000142
-0.15%
$ 141,591 $ 835
Jun 1, 9 AM $ 0.000142
+0.27%
$ 141,671 $ 832
Jun 1, 8 AM $ 0.000141
-0.30%
$ 141,038 $ 833
Jun 1, 7 AM $ 0.000142
+0.22%
$ 142,097 $ 835
Jun 1, 6 AM $ 0.000143
-0.60%
$ 142,562 $ 845
Jun 1, 5 AM $ 0.000144
-0.08%
$ 144,181 $ 711
Jun 1, 4 AM $ 0.000145
+0.00%
$ 144,812 $ 722
May 31, 11 PM $ 0.000144
+0.00%
$ 143,980 $ 586
May 31, 10 PM $ 0.000145
+0.28%
$ 144,511 $ 544
May 31, 9 PM $ 0.000144
+0.26%
$ 143,685 $ 531
May 26, 6 PM $ 0.000151
+0.00%
$ 151,305 $ 222
May 25, 7 AM $ 0.000156
+0.00%
$ 155,545 $ 385
May 25, 6 AM $ 0.000155
-0.26%
$ 155,292 $ 394
May 25, 5 AM $ 0.000156
+0.54%
$ 155,755 $ 1,686
May 25, 4 AM $ 0.000154
+0.10%
$ 153,863 $ 1,673
May 25, 3 AM $ 0.000154
-0.19%
$ 154,255 $ 1,683
May 25, 2 AM $ 0.000155
+0.17%
$ 155,113 $ 1,686
May 25, 1 AM $ 0.000155
+0.11%
$ 155,135 $ 1,695