Large Language Model Historical Data

LLM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000327
+0.94%
$ 326,570 $ 295,705
Jan 2, 6 PM $ 0.000324
+0.01%
$ 323,523 $ 297,584
Jan 2, 5 PM $ 0.000323
+0.16%
$ 323,485 $ 293,343
Jan 2, 4 PM $ 0.000323
+1.47%
$ 322,962 $ 296,943
Jan 2, 3 PM $ 0.000318
-0.50%
$ 318,287 $ 293,597
Jan 2, 2 PM $ 0.00032
+1.05%
$ 319,879 $ 291,451
Jan 2, 1 PM $ 0.000317
-0.14%
$ 316,542 $ 293,081
Jan 2, 12 PM $ 0.000317
-3.23%
$ 316,977 $ 296,242
Jan 2, 11 AM $ 0.000328
-0.29%
$ 327,557 $ 289,121
Jan 2, 10 AM $ 0.000329
+0.08%
$ 328,500 $ 286,780
Jan 2, 9 AM $ 0.000328
+0.48%
$ 328,232 $ 283,366
Jan 2, 8 AM $ 0.000327
+0.55%
$ 326,609 $ 284,881
Jan 2, 7 AM $ 0.000325
-0.10%
$ 324,825 $ 283,449
Jan 2, 6 AM $ 0.000325
+0.07%
$ 325,165 $ 281,844
Jan 2, 5 AM $ 0.000325
-0.14%
$ 324,884 $ 285,619
Jan 2, 4 AM $ 0.000325
+0.15%
$ 325,347 $ 288,560
Jan 2, 3 AM $ 0.000325
+0.44%
$ 325,143 $ 287,596
Jan 2, 2 AM $ 0.000324
+0.08%
$ 323,707 $ 289,539
Jan 2, 1 AM $ 0.000324
+0.00%
$ 323,529 $ 289,398
Jan 2, 12 AM $ 0.000324
-0.04%
$ 323,683 $ 294,775
Jan 1, 11 PM $ 0.000324
+2.53%
$ 323,815 $ 291,989
Jan 1, 10 PM $ 0.000316
+0.00%
$ 315,635 $ 293,958
Jan 1, 9 PM $ 0.000316
+1.04%
$ 315,631 $ 291,721
Jan 1, 8 PM $ 0.000312
+0.23%
$ 312,289 $ 290,837
Jan 1, 7 PM $ 0.000312
-0.10%
$ 311,630 $ 292,950
Jan 1, 6 PM $ 0.000312
+0.07%
$ 312,421 $ 290,799
Jan 1, 5 PM $ 0.000312
+0.36%
$ 312,203 $ 291,637
Jan 1, 4 PM $ 0.000311
+0.45%
$ 311,080 $ 290,526
Jan 1, 3 PM $ 0.00031
-0.27%
$ 310,026 $ 294,683
Jan 1, 2 PM $ 0.000311
-0.06%
$ 310,676 $ 300,486
Jan 1, 1 PM $ 0.000311
+0.02%
$ 310,880 $ 299,896
Jan 1, 12 PM $ 0.000311
-0.12%
$ 310,822 $ 296,633
Jan 1, 11 AM $ 0.000311
+0.15%
$ 311,185 $ 296,637
Jan 1, 10 AM $ 0.000311
+0.00%
$ 310,728 $ 301,788
Jan 1, 9 AM $ 0.000311
+0.29%
$ 310,721 $ 301,454
Jan 1, 8 AM $ 0.00031
-0.15%
$ 309,832 $ 298,459
Jan 1, 7 AM $ 0.00031
-0.31%
$ 310,296 $ 297,117
Jan 1, 6 AM $ 0.000311
+0.02%
$ 311,264 $ 295,849
Jan 1, 5 AM $ 0.000311
-0.08%
$ 311,281 $ 292,261
Jan 1, 4 AM $ 0.000312
-0.10%
$ 312,005 $ 287,784
Jan 1, 3 AM $ 0.000312
+0.04%
$ 312,315 $ 290,201
Jan 1, 2 AM $ 0.000312
-0.12%
$ 312,060 $ 288,342
Jan 1, 1 AM $ 0.000312
+0.31%
$ 312,428 $ 287,836
Jan 1, 12 AM $ 0.000312
-0.06%
$ 311,656 $ 286,303
Dec 31, 11 PM $ 0.000312
-0.13%
$ 312,071 $ 288,255
Dec 31, 10 PM $ 0.000312
+0.51%
$ 312,485 $ 286,630
Dec 31, 9 PM $ 0.000311
+0.32%
$ 310,756 $ 285,074
Dec 31, 8 PM $ 0.00031
-0.50%
$ 309,773 $ 284,381
Dec 31, 7 PM $ 0.000311
-0.93%
$ 311,339 $ 285,682
Dec 31, 6 PM $ 0.000314
+0.65%
$ 314,224 $ 290,278