Large Language Model Historical Data

LLM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000313
-0.53%
$ 312,508 $ 291,667
Dec 31, 4 PM $ 0.000314
-1.12%
$ 314,462 $ 292,540
Dec 31, 3 PM $ 0.000318
-0.25%
$ 318,104 $ 292,729
Dec 31, 2 PM $ 0.000318
-0.03%
$ 318,484 $ 293,404
Dec 31, 1 PM $ 0.000319
+0.18%
$ 318,570 $ 294,727
Dec 31, 12 PM $ 0.000318
-0.37%
$ 317,954 $ 298,271
Dec 31, 11 AM $ 0.000319
-1.19%
$ 319,098 $ 297,362
Dec 31, 10 AM $ 0.000323
+0.33%
$ 322,978 $ 294,455
Dec 31, 9 AM $ 0.000322
+0.90%
$ 321,920 $ 294,329
Dec 31, 8 AM $ 0.000319
-0.05%
$ 319,063 $ 295,741
Dec 31, 7 AM $ 0.000319
-0.06%
$ 319,224 $ 297,830
Dec 31, 6 AM $ 0.000319
+0.84%
$ 319,330 $ 301,564
Dec 31, 5 AM $ 0.000317
-0.12%
$ 316,685 $ 303,406
Dec 31, 4 AM $ 0.000317
-0.15%
$ 316,544 $ 307,243
Dec 31, 3 AM $ 0.000316
-0.58%
$ 316,355 $ 303,039
Dec 31, 2 AM $ 0.000318
+0.94%
$ 318,431 $ 316,197
Dec 31, 1 AM $ 0.000316
+0.41%
$ 315,765 $ 316,856
Dec 31, 12 AM $ 0.000315
-0.18%
$ 314,730 $ 316,581
Dec 30, 11 PM $ 0.000315
-0.19%
$ 314,818 $ 318,577
Dec 30, 10 PM $ 0.000315
+0.70%
$ 315,429 $ 318,829
Dec 30, 9 PM $ 0.000313
-0.75%
$ 312,967 $ 321,218
Dec 30, 8 PM $ 0.000315
+0.09%
$ 315,330 $ 322,166
Dec 30, 7 PM $ 0.000315
-1.42%
$ 315,054 $ 320,792
Dec 30, 6 PM $ 0.00032
+0.08%
$ 319,583 $ 318,711
Dec 30, 5 PM $ 0.000319
-0.57%
$ 318,868 $ 317,966
Dec 30, 4 PM $ 0.00032
-0.49%
$ 320,349 $ 315,022
Dec 30, 3 PM $ 0.000322
-0.43%
$ 322,069 $ 313,572
Dec 30, 2 PM $ 0.000323
+1.51%
$ 323,463 $ 311,399
Dec 30, 1 PM $ 0.000319
+0.92%
$ 318,661 $ 313,532
Dec 30, 12 PM $ 0.000316
+0.15%
$ 315,752 $ 312,629
Dec 30, 11 AM $ 0.000315
+0.06%
$ 315,276 $ 316,472
Dec 30, 10 AM $ 0.000315
-0.16%
$ 315,141 $ 319,440
Dec 30, 9 AM $ 0.000316
+0.15%
$ 315,652 $ 318,310
Dec 30, 8 AM $ 0.000315
+0.19%
$ 315,024 $ 315,116
Dec 30, 7 AM $ 0.000315
+0.40%
$ 314,759 $ 313,629
Dec 30, 6 AM $ 0.000314
-0.20%
$ 313,546 $ 313,661
Dec 30, 5 AM $ 0.000314
+0.19%
$ 314,127 $ 313,629
Dec 30, 4 AM $ 0.000314
+0.00%
$ 313,544 $ 313,229
Dec 30, 3 AM $ 0.000314
-4.64%
$ 313,666 $ 316,814
Dec 30, 2 AM $ 0.000328
-0.15%
$ 328,436 $ 303,278
Dec 30, 1 AM $ 0.000329
-0.06%
$ 329,082 $ 304,546
Dec 30, 12 AM $ 0.000329
+0.32%
$ 329,216 $ 303,438
Dec 29, 11 PM $ 0.000328
-0.15%
$ 328,154 $ 301,572
Dec 29, 10 PM $ 0.000329
+0.48%
$ 328,640 $ 303,115
Dec 29, 9 PM $ 0.000327
+0.17%
$ 326,918 $ 302,134
Dec 29, 8 PM $ 0.000326
+0.46%
$ 326,239 $ 301,662
Dec 29, 7 PM $ 0.000325
-1.07%
$ 324,952 $ 305,148
Dec 29, 6 PM $ 0.000328
+1.12%
$ 328,452 $ 303,506
Dec 29, 5 PM $ 0.000325
+0.10%
$ 324,807 $ 299,737
Dec 29, 4 PM $ 0.000324
-0.22%
$ 324,470 $ 304,000