Large Language Model Historical Data

LLM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.000327
-0.22%
$ 326,722 $ 304,290
Dec 23, 7 AM $ 0.000327
-0.01%
$ 327,441 $ 307,534
Dec 23, 6 AM $ 0.000327
-0.89%
$ 327,459 $ 309,586
Dec 23, 5 AM $ 0.00033
-1.08%
$ 330,384 $ 311,458
Dec 23, 4 AM $ 0.000334
-0.13%
$ 333,992 $ 311,326
Dec 23, 3 AM $ 0.000334
+0.04%
$ 334,422 $ 307,392
Dec 23, 2 AM $ 0.000334
-0.24%
$ 334,280 $ 303,981
Dec 23, 1 AM $ 0.000335
-0.29%
$ 335,083 $ 300,352
Dec 23, 12 AM $ 0.000336
+0.96%
$ 335,880 $ 303,471
Dec 22, 11 PM $ 0.000333
-0.17%
$ 332,688 $ 305,246
Dec 22, 10 PM $ 0.000333
-0.02%
$ 333,265 $ 308,001
Dec 22, 9 PM $ 0.000333
+0.55%
$ 333,327 $ 313,816
Dec 22, 8 PM $ 0.000332
+0.09%
$ 331,517 $ 314,784
Dec 22, 7 PM $ 0.000331
-0.18%
$ 331,227 $ 316,255
Dec 22, 6 PM $ 0.000332
+0.14%
$ 331,949 $ 320,477
Dec 22, 5 PM $ 0.000331
-0.82%
$ 331,052 $ 322,798
Dec 22, 4 PM $ 0.000335
+1.12%
$ 334,752 $ 323,936
Dec 22, 3 PM $ 0.000331
-1.74%
$ 331,055 $ 320,385
Dec 22, 2 PM $ 0.000337
+0.24%
$ 336,904 $ 318,188
Dec 22, 1 PM $ 0.000336
-0.13%
$ 336,111 $ 314,384
Dec 22, 12 PM $ 0.000337
-0.09%
$ 336,564 $ 317,382
Dec 22, 11 AM $ 0.000337
+0.49%
$ 336,883 $ 322,761
Dec 22, 10 AM $ 0.000335
+0.33%
$ 335,243 $ 317,885
Dec 22, 9 AM $ 0.000334
-0.61%
$ 334,134 $ 316,694
Dec 22, 8 AM $ 0.000336
+0.27%
$ 336,175 $ 315,603
Dec 22, 7 AM $ 0.000335
-1.13%
$ 335,281 $ 314,857
Dec 22, 6 AM $ 0.000339
-0.11%
$ 339,126 $ 309,107
Dec 22, 5 AM $ 0.00034
-0.01%
$ 339,504 $ 304,570
Dec 22, 4 AM $ 0.00034
+0.83%
$ 339,548 $ 306,262
Dec 22, 3 AM $ 0.000337
+0.09%
$ 336,728 $ 306,994
Dec 22, 2 AM $ 0.000336
-1.59%
$ 336,458 $ 311,967
Dec 22, 1 AM $ 0.000342
+0.09%
$ 341,908 $ 318,054
Dec 22, 12 AM $ 0.000342
+0.35%
$ 341,613 $ 318,649
Dec 21, 11 PM $ 0.00034
+0.31%
$ 340,407 $ 317,137
Dec 21, 10 PM $ 0.000339
-0.13%
$ 339,365 $ 318,701
Dec 21, 9 PM $ 0.00034
-1.12%
$ 339,801 $ 325,755
Dec 21, 8 PM $ 0.000344
-0.04%
$ 343,647 $ 324,738
Dec 21, 7 PM $ 0.000344
-0.49%
$ 343,781 $ 320,962
Dec 21, 6 PM $ 0.000345
-0.30%
$ 345,490 $ 323,037
Dec 21, 5 PM $ 0.000347
+0.54%
$ 346,634 $ 329,818
Dec 21, 4 PM $ 0.000345
-0.29%
$ 344,759 $ 332,634
Dec 21, 3 PM $ 0.000346
+0.04%
$ 345,769 $ 337,098
Dec 21, 2 PM $ 0.000346
+0.52%
$ 345,635 $ 348,041
Dec 21, 1 PM $ 0.000344
+2.96%
$ 343,648 $ 360,426
Dec 21, 12 PM $ 0.000334
+0.08%
$ 333,790 $ 352,630
Dec 21, 11 AM $ 0.000334
-1.09%
$ 333,507 $ 348,439
Dec 21, 10 AM $ 0.000337
-0.37%
$ 337,174 $ 351,380
Dec 21, 9 AM $ 0.000338
+0.70%
$ 338,443 $ 353,534
Dec 21, 8 AM $ 0.000336
-0.19%
$ 335,835 $ 352,971
Dec 21, 7 AM $ 0.000337
-2.20%
$ 336,987 $ 357,176