Large Language Model Historical Data

LLM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000294
+0.39%
$ 293,908 $ 307,434
Dec 14, 10 PM $ 0.000293
-0.39%
$ 292,765 $ 306,462
Dec 14, 9 PM $ 0.000294
-0.35%
$ 293,925 $ 306,758
Dec 14, 8 PM $ 0.000295
+0.07%
$ 294,999 $ 308,763
Dec 14, 7 PM $ 0.000295
+0.73%
$ 294,736 $ 304,552
Dec 14, 6 PM $ 0.000293
-0.16%
$ 292,577 $ 303,260
Dec 14, 5 PM $ 0.000293
-0.85%
$ 293,036 $ 305,892
Dec 14, 4 PM $ 0.000296
-4.37%
$ 295,558 $ 301,757
Dec 14, 3 PM $ 0.000309
-0.61%
$ 309,050 $ 304,909
Dec 14, 2 PM $ 0.000311
+0.51%
$ 310,928 $ 308,043
Dec 14, 1 PM $ 0.000309
-0.26%
$ 309,349 $ 308,370
Dec 14, 12 PM $ 0.00031
-2.60%
$ 310,124 $ 306,816
Dec 14, 11 AM $ 0.000318
-2.21%
$ 318,362 $ 311,311
Dec 14, 10 AM $ 0.000326
-0.33%
$ 325,511 $ 308,451
Dec 14, 9 AM $ 0.000327
-0.45%
$ 326,610 $ 303,537
Dec 14, 8 AM $ 0.000328
+0.12%
$ 328,080 $ 306,373
Dec 14, 7 AM $ 0.000328
-0.01%
$ 327,684 $ 309,141
Dec 14, 6 AM $ 0.000328
+0.11%
$ 327,731 $ 305,477
Dec 14, 5 AM $ 0.000327
-0.32%
$ 327,358 $ 303,954
Dec 14, 4 AM $ 0.000328
-0.07%
$ 328,424 $ 303,852
Dec 14, 3 AM $ 0.000329
-0.19%
$ 328,640 $ 306,036
Dec 14, 2 AM $ 0.000329
+0.28%
$ 329,266 $ 303,360
Dec 14, 1 AM $ 0.000328
-0.29%
$ 328,466 $ 303,810
Dec 14, 12 AM $ 0.000329
+0.13%
$ 329,437 $ 303,544
Dec 13, 11 PM $ 0.000329
-0.08%
$ 329,106 $ 306,597
Dec 13, 10 PM $ 0.000329
+0.00%
$ 329,261 $ 305,224
Dec 13, 9 PM $ 0.000329
-0.45%
$ 329,252 $ 305,294
Dec 13, 8 PM $ 0.000331
+0.08%
$ 330,744 $ 304,626
Dec 13, 7 PM $ 0.00033
+0.09%
$ 330,432 $ 306,858
Dec 13, 6 PM $ 0.00033
-0.75%
$ 330,175 $ 310,783
Dec 13, 5 PM $ 0.000333
+0.01%
$ 332,654 $ 310,553
Dec 13, 4 PM $ 0.000333
+1.56%
$ 332,608 $ 313,900
Dec 13, 3 PM $ 0.000327
-0.35%
$ 327,492 $ 312,102
Dec 13, 2 PM $ 0.000329
+0.02%
$ 328,648 $ 310,430
Dec 13, 1 PM $ 0.000329
+0.43%
$ 328,568 $ 309,373
Dec 13, 12 PM $ 0.000327
-4.91%
$ 327,175 $ 305,415
Dec 13, 11 AM $ 0.000344
+0.10%
$ 344,051 $ 298,863
Dec 13, 10 AM $ 0.000344
+0.39%
$ 343,714 $ 299,770
Dec 13, 9 AM $ 0.000342
-0.04%
$ 342,375 $ 303,338
Dec 13, 8 AM $ 0.000343
+0.11%
$ 342,512 $ 302,684
Dec 13, 7 AM $ 0.000342
+0.18%
$ 342,122 $ 304,963
Dec 13, 6 AM $ 0.000342
+0.30%
$ 341,535 $ 306,852
Dec 13, 5 AM $ 0.000341
+0.08%
$ 340,759 $ 309,379
Dec 13, 4 AM $ 0.00034
-0.20%
$ 340,500 $ 313,117
Dec 13, 3 AM $ 0.000341
-0.03%
$ 341,181 $ 314,073
Dec 13, 2 AM $ 0.000341
+0.18%
$ 341,315 $ 312,784
Dec 13, 1 AM $ 0.000341
+0.07%
$ 340,720 $ 309,618
Dec 13, 12 AM $ 0.00034
+0.03%
$ 340,464 $ 311,424
Dec 12, 11 PM $ 0.000341
-0.75%
$ 340,782 $ 310,800
Dec 12, 10 PM $ 0.000343
+0.69%
$ 343,353 $ 336,496