Large Language Model Historical Data

LLM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.000516
-20.04%
$516,494 $451,219
Nov 2, 2025 $0.000646
-5.45%
$644,247 $472,038
Nov 1, 2025 $0.000683
+10.94%
$683,175 $521,772
Oct 31, 2025 $0.000615
+9.12%
$615,800 $453,973
Oct 30, 2025 $0.000563
-7.14%
$563,153 $366,180
Oct 29, 2025 $0.000606
-0.77%
$606,291 $466,493
Oct 28, 2025 $0.000611
-3.99%
$611,111 $350,582
Oct 27, 2025 $0.000636
-23.78%
$636,347 $462,356
Oct 26, 2025 $0.000835
+25.72%
$834,910 $728
Oct 25, 2025 $0.000664
+13.07%
$664,006 $427,185
Oct 24, 2025 $0.000587
+16.65%
$587,307 $423,790
Oct 23, 2025 $0.000501
+5.30%
$503,582 $399,642
Oct 22, 2025 $0.000471
-5.46%
$475,716 $339,705
Oct 21, 2025 $0.000503
+0.83%
$497,985 $386,047
Oct 20, 2025 $0.000499
-1.11%
$498,923 $309,524
Oct 19, 2025 $0.000511
-3.31%
$504,409 $344,933
Oct 18, 2025 $0.000526
+4.44%
$528,810 $338,684
Oct 17, 2025 $0.000515
-4.40%
$503,416 $342,037
Oct 16, 2025 $0.000548
-12.08%
$539,480 $384,374
Oct 15, 2025 $0.000622
-0.06%
$623,488 $421,835
Oct 14, 2025 $0.000622
+7.38%
$622,344 $376,118
Oct 13, 2025 $0.000579
-5.01%
$579,127 $381,047
Oct 12, 2025 $0.00061
+14.11%
$609,665 $356,149
Oct 11, 2025 $0.000534
+2.99%
$534,479 $359,855
Oct 10, 2025 $0.00052
-19.27%
$519,961 $365,571
Oct 9, 2025 $0.000644
-11.04%
$644,081 $375,368
Oct 8, 2025 $0.000724
-32.53%
$723,354 $687,555
Oct 7, 2025 $0.00107
+36.67%
$1.07 million $568,794
Oct 6, 2025 $0.000785
+25.28%
$785,139 $441,583
Oct 5, 2025 $0.000627
-0.07%
$626,700 $367,160
Oct 4, 2025 $0.000627
-3.96%
$627,099 $350,987
Oct 3, 2025 $0.000658
-3.52%
$652,935 $334,788
Oct 2, 2025 $0.000682
+4.84%
$682,236 $364,424
Oct 1, 2025 $0.000647
+6.85%
$649,915 $403,456
Sep 30, 2025 $0.000598
-20.88%
$605,310 $398,372
Sep 29, 2025 $0.000757
+4.33%
$756,554 $456,016
Sep 28, 2025 $0.00071
+12.50%
$725,316 $362,015
Sep 27, 2025 $0.000631
+5.18%
$630,908 $512,850
Sep 26, 2025 $0.0006
+7.48%
$599,958 $368,104
Sep 25, 2025 $0.000564
-13.84%
$558,565 $398,904
Sep 24, 2025 $0.000646
-27.30%
$654,654 $363,512
Sep 23, 2025 $0.00089
-3.99%
$888,195 $388,409
Sep 22, 2025 $0.000928
-10.60%
$926,741 $410,193
Sep 21, 2025 $0.00104
+3.27%
$1.04 million $425,891
Sep 20, 2025 $0.001
-2.53%
$1.01 million $414,703
Sep 19, 2025 $0.00102
-15.04%
$1.02 million $419,238
Sep 18, 2025 $0.0011
+5.66%
$1.2 million $1.62 million
Sep 17, 2025 $0.00105
+45.52%
$1.04 million $425,339
Sep 16, 2025 $0.00075
-27.43%
$719,999 $1.17 million
Sep 15, 2025 $0.00103
-8.93%
$1.03 million $186,181