Large Language Model Historical Data

LLM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00104
+3.27%
$ 1.04 million $ 425,891
Sep 20, 2025 $ 0.001
-2.53%
$ 1.01 million $ 414,703
Sep 19, 2025 $ 0.00102
-15.04%
$ 1.02 million $ 419,238
Sep 18, 2025 $ 0.0011
+5.66%
$ 1.2 million $ 1.62 million
Sep 17, 2025 $ 0.00105
+45.52%
$ 1.04 million $ 425,339
Sep 16, 2025 $ 0.00075
-27.43%
$ 719,999 $ 1.17 million
Sep 15, 2025 $ 0.00103
-8.93%
$ 1.03 million $ 186,181
Sep 14, 2025 $ 0.00115
-3.14%
$ 1.13 million $ 410,814
Sep 13, 2025 $ 0.00118
-9.03%
$ 1.18 million $ 428,484
Sep 12, 2025 $ 0.0013
-11.56%
$ 1.3 million $ 1.24 million
Sep 11, 2025 $ 0.00153
+12.50%
$ 1.53 million $ 1.23 million
Sep 10, 2025 $ 0.00136
+13.35%
$ 1.36 million $ 1.25 million
Sep 9, 2025 $ 0.0012
+3.46%
$ 1.2 million $ 325,545
Sep 8, 2025 $ 0.00115
+2.74%
$ 1.15 million $ 289,470
Sep 7, 2025 $ 0.00112
+1.40%
$ 1.12 million $ 286,621
Sep 6, 2025 $ 0.00111
+0.45%
$ 1.11 million $ 197,065
Sep 5, 2025 $ 0.0011
+2.76%
$ 1.1 million $ 229,911
Sep 4, 2025 $ 0.00108
+3.68%
$ 1.07 million $ 313,274
Sep 3, 2025 $ 0.00104
-4.69%
$ 1.04 million $ 296,631
Sep 2, 2025 $ 0.00108
-0.58%
$ 1.09 million $ 197,792
Sep 1, 2025 $ 0.00108
-3.86%
$ 1.08 million $ 135,607
Aug 31, 2025 $ 0.00112
-1.62%
$ 1.12 million $ 315,259
Aug 30, 2025 $ 0.00113
+0.86%
$ 1.14 million $ 339,858
Aug 29, 2025 $ 0.00112
-6.61%
$ 1.12 million $ 275,217
Aug 28, 2025 $ 0.0012
+2.50%
$ 1.2 million $ 379,188
Aug 27, 2025 $ 0.00123
-10.18%
$ 1.17 million $ 390,776
Aug 26, 2025 $ 0.00137
-12.92%
$ 1.37 million $ 632,064
Aug 25, 2025 $ 0.00159
-22.05%
$ 1.57 million $ 1.93 million
Aug 24, 2025 $ 0.00189
+48.34%
$ 2.04 million $ 2.28 million
Aug 23, 2025 $ 0.0013
-0.68%
$ 1.27 million $ 312,170
Aug 22, 2025 $ 0.00129
+9.12%
$ 1.31 million $ 356,805
Aug 21, 2025 $ 0.00114
-7.41%
$ 1.18 million $ 368,448
Aug 20, 2025 $ 0.00123
+7.41%
$ 1.23 million $ 355,578
Aug 19, 2025 $ 0.00111
-5.65%
$ 1.14 million $ 347,081
Aug 18, 2025 $ 0.00118
-1.94%
$ 1.18 million $ 355,118
Aug 17, 2025 $ 0.0012
+6.02%
$ 1.2 million $ 339,993
Aug 16, 2025 $ 0.00113
-4.67%
$ 1.13 million $ 367,002
Aug 15, 2025 $ 0.00119
-5.38%
$ 1.19 million $ 366,842
Aug 14, 2025 $ 0.00125
-10.04%
$ 1.26 million $ 385,530
Aug 13, 2025 $ 0.00139
-3.01%
$ 1.39 million $ 460,144
Aug 12, 2025 $ 0.00143
+13.28%
$ 1.43 million $ 377,237
Aug 11, 2025 $ 0.00126
+0.01%
$ 1.26 million $ 428,460
Aug 10, 2025 $ 0.00126
+0.22%
$ 1.26 million $ 366,471
Aug 9, 2025 $ 0.00126
+13.46%
$ 1.26 million $ 436,203
Aug 8, 2025 $ 0.00111
+5.22%
$ 1.11 million $ 354,746
Aug 7, 2025 $ 0.00106
+1.20%
$ 1.06 million $ 322,760
Aug 6, 2025 $ 0.00104
+9.56%
$ 1.04 million $ 413,672
Aug 5, 2025 $ 0.000952
-3.18%
$ 952,297 $ 342,222
Aug 4, 2025 $ 0.000984
+0.35%
$ 983,558 $ 372,946
Aug 3, 2025 $ 0.000964
+3.57%
$ 980,099 $ 373,842