Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Large Language Model Historical Data

LLM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.000547
+15.77%
$546,758 $383,365
Nov 9, 2025 $0.000472
+1.85%
$472,387 $352,465
Nov 8, 2025 $0.000464
-3.89%
$463,724 $382,911
Nov 7, 2025 $0.000483
-0.04%
$482,500 $367,673
Nov 6, 2025 $0.000483
+0.69%
$482,713 $515,157
Nov 5, 2025 $0.000479
+7.44%
$479,406 $368,001
Nov 4, 2025 $0.000446
-13.61%
$446,194 $434,047
Nov 3, 2025 $0.000516
-20.04%
$516,494 $451,219
Nov 2, 2025 $0.000646
-5.45%
$644,247 $472,038
Nov 1, 2025 $0.000683
+10.94%
$683,175 $521,772
Oct 31, 2025 $0.000615
+9.12%
$615,800 $453,973
Oct 30, 2025 $0.000563
-7.14%
$563,153 $366,180
Oct 29, 2025 $0.000606
-0.77%
$606,291 $466,493
Oct 28, 2025 $0.000611
-3.99%
$611,111 $350,582
Oct 27, 2025 $0.000636
-23.78%
$636,347 $462,356
Oct 26, 2025 $0.000835
+25.72%
$834,910 $728
Oct 25, 2025 $0.000664
+13.07%
$664,006 $427,185
Oct 24, 2025 $0.000587
+16.65%
$587,307 $423,790
Oct 23, 2025 $0.000501
+5.30%
$503,582 $399,642
Oct 22, 2025 $0.000471
-5.46%
$475,716 $339,705
Oct 21, 2025 $0.000503
+0.83%
$497,985 $386,047
Oct 20, 2025 $0.000499
-1.11%
$498,923 $309,524
Oct 19, 2025 $0.000511
-3.31%
$504,409 $344,933
Oct 18, 2025 $0.000526
+4.44%
$528,810 $338,684
Oct 17, 2025 $0.000515
-4.40%
$503,416 $342,037
Oct 16, 2025 $0.000548
-12.08%
$539,480 $384,374
Oct 15, 2025 $0.000622
-0.06%
$623,488 $421,835
Oct 14, 2025 $0.000622
+7.38%
$622,344 $376,118
Oct 13, 2025 $0.000579
-5.01%
$579,127 $381,047
Oct 12, 2025 $0.00061
+14.11%
$609,665 $356,149
Oct 11, 2025 $0.000534
+2.99%
$534,479 $359,855
Oct 10, 2025 $0.00052
-19.27%
$519,961 $365,571
Oct 9, 2025 $0.000644
-11.04%
$644,081 $375,368
Oct 8, 2025 $0.000724
-32.53%
$723,354 $687,555
Oct 7, 2025 $0.00107
+36.67%
$1.07 million $568,794
Oct 6, 2025 $0.000785
+25.28%
$785,139 $441,583
Oct 5, 2025 $0.000627
-0.07%
$626,700 $367,160
Oct 4, 2025 $0.000627
-3.96%
$627,099 $350,987
Oct 3, 2025 $0.000658
-3.52%
$652,935 $334,788
Oct 2, 2025 $0.000682
+4.84%
$682,236 $364,424
Oct 1, 2025 $0.000647
+6.85%
$649,915 $403,456
Sep 30, 2025 $0.000598
-20.88%
$605,310 $398,372
Sep 29, 2025 $0.000757
+4.33%
$756,554 $456,016
Sep 28, 2025 $0.00071
+12.50%
$725,316 $362,015
Sep 27, 2025 $0.000631
+5.18%
$630,908 $512,850
Sep 26, 2025 $0.0006
+7.48%
$599,958 $368,104
Sep 25, 2025 $0.000564
-13.84%
$558,565 $398,904
Sep 24, 2025 $0.000646
-27.30%
$654,654 $363,512
Sep 23, 2025 $0.00089
-3.99%
$888,195 $388,409
Sep 22, 2025 $0.000928
-10.60%
$926,741 $410,193