Large Language Model Historical Data

LLM Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000155
+0.17%
$ 155,113 $ 1,686
May 25, 1 AM $ 0.000155
+0.11%
$ 155,135 $ 1,695
May 25, 12 AM $ 0.000155
-0.21%
$ 154,915 $ 1,699
May 24, 11 PM $ 0.000155
+0.01%
$ 154,892 $ 1,540
May 24, 10 PM $ 0.000155
+1.35%
$ 154,930 $ 1,521
May 24, 9 PM $ 0.000155
+0.15%
$ 154,560 $ 1,536
May 24, 8 PM $ 0.000155
-0.27%
$ 154,791 $ 1,581
May 24, 7 PM $ 0.000155
-0.02%
$ 155,237 $ 1,582
May 24, 6 PM $ 0.000156
-0.07%
$ 155,781 $ 1,589
May 24, 5 PM $ 0.000156
+0.25%
$ 155,810 $ 1,584
May 24, 4 PM $ 0.000156
+0.00%
$ 155,998 $ 1,590
May 24, 3 PM $ 0.000156
-0.10%
$ 155,751 $ 1,588
May 24, 2 PM $ 0.000155
-1.44%
$ 155,261 $ 2,349
May 24, 1 PM $ 0.000157
+0.08%
$ 156,971 $ 2,345
May 24, 12 PM $ 0.000157
-0.14%
$ 156,913 $ 2,351
May 24, 11 AM $ 0.000158
+0.40%
$ 157,516 $ 2,347
May 24, 10 AM $ 0.000157
-0.30%
$ 156,854 $ 2,352
May 24, 9 AM $ 0.000157
-0.10%
$ 157,297 $ 2,349
May 24, 8 AM $ 0.000157
-0.86%
$ 156,809 $ 2,359
May 24, 7 AM $ 0.000158
-0.24%
$ 157,487 $ 2,188
May 24, 6 AM $ 0.000151
+0.32%
$ 151,346 $ 2,068
May 24, 5 AM $ 0.000151
-0.12%
$ 150,858 $ 809
May 24, 4 AM $ 0.000151
+0.32%
$ 150,533 $ 824
May 24, 3 AM $ 0.00015
-0.07%
$ 150,270 $ 990
May 24, 2 AM $ 0.000151
-0.12%
$ 150,518 $ 992
May 24, 1 AM $ 0.000151
+0.13%
$ 150,498 $ 985
May 24, 12 AM $ 0.000151
-0.08%
$ 150,625 $ 990
May 23, 11 PM $ 0.000151
+0.11%
$ 150,975 $ 990
May 23, 10 PM $ 0.000151
+0.23%
$ 150,968 $ 995
May 23, 9 PM $ 0.000152
+0.18%
$ 151,592 $ 1,000
May 23, 8 PM $ 0.000149
+0.11%
$ 148,870 $ 954
May 23, 7 PM $ 0.000149
+0.09%
$ 148,676 $ 986
May 23, 6 PM $ 0.000149
+0.90%
$ 148,680 $ 977
May 22, 4 AM $ 0.000157
+0.00%
$ 157,268 $ 952
May 22, 1 AM $ 0.000159
+0.00%
$ 159,039 $ 946
May 21, 5 PM $ 0.000158
+1.05%
$ 158,471 $ 939
May 21, 4 PM $ 0.000157
+0.13%
$ 157,079 $ 1,073
May 21, 3 PM $ 0.000157
+0.65%
$ 156,694 $ 1,121
May 21, 2 PM $ 0.000156
+0.00%
$ 155,552 $ 1,131
May 15, 12 PM $ 0.000165
+0.00%
$ 165,016 $ 1,108
May 14, 8 PM $ 0.000169
-0.31%
$ 169,218 $ 866
May 14, 7 PM $ 0.000171
-0.05%
$ 170,517 $ 2,856
May 14, 6 PM $ 0.00017
+0.15%
$ 170,302 $ 2,841
May 14, 5 PM $ 0.000169
-0.14%
$ 169,417 $ 2,922
May 14, 4 PM $ 0.00017
+0.69%
$ 170,309 $ 2,911
May 14, 3 PM $ 0.000169
+1.43%
$ 169,133 $ 2,871
May 14, 2 PM $ 0.000165
+0.07%
$ 164,833 $ 2,351
May 14, 1 PM $ 0.000165
+0.06%
$ 164,976 $ 2,359
May 14, 12 PM $ 0.000164
+0.22%
$ 164,233 $ 2,358
May 14, 11 AM $ 0.000164
+0.08%
$ 164,102 $ 2,360