Large Language Model Historical Data

LLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.000123
+0.39%
$123,451 $2,869
Jun 9, 11 AM $0.000123
-2.20%
$123,118 $2,937
Jun 9, 10 AM $0.000126
-0.05%
$125,678 $2,412
Jun 9, 9 AM $0.000131
+0.16%
$130,695 $2,504
Jun 9, 8 AM $0.00013
-0.39%
$130,231 $2,472
Jun 9, 7 AM $0.000131
-0.19%
$131,283 $2,487
Jun 9, 6 AM $0.000131
+0.04%
$130,891 $2,467
Jun 9, 5 AM $0.00013
-0.13%
$130,350 $2,457
Jun 9, 4 AM $0.000129
+0.43%
$128,735 $2,417
Jun 9, 3 AM $0.000129
+0.37%
$128,617 $2,416
Jun 9, 2 AM $0.000128
-0.09%
$128,163 $2,425
Jun 9, 1 AM $0.000128
+0.16%
$127,921 $2,400
Jun 9, 12 AM $0.000129
-0.42%
$128,576 $2,130
Jun 8, 11 PM $0.00013
-0.32%
$129,929 $1,560
Jun 8, 10 PM $0.000131
-1.11%
$130,538 $1,286
Jun 8, 7 PM $0.000131
+0.00%
$130,618 $764
Jun 8, 5 PM $0.00013
+0.00%
$-- $473
Jun 8, 2 PM $0.000129
+0.00%
$128,961 $544
Jun 8, 12 PM $0.00013
+0.00%
$-- $282
Jun 8, 9 AM $0.000129
+0.00%
$128,765 $391
Jun 8, 7 AM $0.000128
+0.00%
$-- $419
Jun 8, 6 AM $0.000128
+0.56%
$127,901 $419
Jun 8, 5 AM $0.000128
-0.34%
$127,570 $952
Jun 8, 4 AM $0.000129
-0.68%
$128,628 $1,979
Jun 8, 3 AM $0.00013
+0.13%
$129,770 $1,994
Jun 8, 2 AM $0.000129
+0.43%
$129,413 $1,979
Jun 8, 1 AM $0.000129
-1.07%
$128,575 $1,996
Jun 8, 12 AM $0.000129
-0.19%
$128,967 $1,980
Jun 7, 11 PM $0.000129
-0.66%
$128,640 $1,970
Jun 7, 10 PM $0.00013
+3.65%
$130,390 $1,927
Jun 7, 9 PM $0.000126
+0.30%
$126,441 $1,931
Jun 7, 8 PM $0.000126
+1.26%
$125,773 $1,899
Jun 7, 7 PM $0.000126
-1.79%
$125,730 $1,893
Jun 7, 6 PM $0.000127
-0.13%
$127,401 $1,871
Jun 7, 5 PM $0.000128
-0.04%
$127,603 $1,864
Jun 7, 4 PM $0.000127
+0.56%
$127,328 $1,848
Jun 7, 3 PM $0.000126
+0.13%
$126,316 $1,776
Jun 7, 2 PM $0.000126
+0.25%
$125,657 $1,765
Jun 7, 1 PM $0.000125
-0.68%
$125,138 $1,762
Jun 7, 12 PM $0.000126
-0.85%
$126,020 $1,702
Jun 7, 11 AM $0.000126
+0.26%
$126,317 $1,953
Jun 7, 10 AM $0.000127
-0.40%
$126,540 $1,969
Jun 7, 9 AM $0.000128
+0.48%
$128,453 $1,982
Jun 7, 8 AM $0.000126
+0.00%
$126,004 $1,845
Jun 7, 6 AM $0.000125
+0.00%
$-- $1,671
Jun 7, 3 AM $0.000116
+0.00%
$116,101 $292
Jun 7, 1 AM $0.000114
+0.00%
$-- $261
Jun 6, 10 PM $0.000103
+0.00%
$102,785 $593
Jun 6, 3 PM $0.000115
+0.00%
$-- $613
Jun 6, 2 PM $0.000115
+0.28%
$115,154 $613