Large Language Model Historical Data

LLM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000136
-0.18%
$ 135,874 $ 3,897
Apr 12, 7 AM $ 0.000137
+0.02%
$ 136,613 $ 4,032
Apr 12, 6 AM $ 0.000136
+0.01%
$ 136,440 $ 3,982
Apr 12, 5 AM $ 0.000136
+0.51%
$ 136,422 $ 4,014
Apr 12, 4 AM $ 0.000136
-0.28%
$ 135,807 $ 4,099
Apr 12, 3 AM $ 0.000136
-0.01%
$ 136,400 $ 4,175
Apr 12, 2 AM $ 0.000137
+0.17%
$ 136,771 $ 4,169
Apr 12, 1 AM $ 0.00014
-0.09%
$ 140,061 $ 4,252
Apr 12, 12 AM $ 0.00014
-0.30%
$ 140,187 $ 4,278
Apr 11, 11 PM $ 0.00014
-0.95%
$ 140,473 $ 4,274
Apr 11, 10 PM $ 0.000143
+1.12%
$ 142,753 $ 4,453
Apr 11, 9 PM $ 0.000141
-0.40%
$ 141,211 $ 4,406
Apr 11, 8 PM $ 0.000142
-2.03%
$ 141,753 $ 4,803
Apr 11, 7 PM $ 0.000145
-0.57%
$ 144,694 $ 4,443
Apr 11, 6 PM $ 0.000145
-0.50%
$ 144,813 $ 3,996
Apr 11, 5 PM $ 0.000154
+0.24%
$ 154,421 $ 4,236
Apr 11, 4 PM $ 0.000154
-0.41%
$ 153,610 $ 2,323
Apr 11, 3 PM $ 0.000154
+0.67%
$ 154,304 $ 2,257
Apr 11, 2 PM $ 0.000154
+0.01%
$ 153,587 $ 2,663
Apr 11, 1 PM $ 0.000154
+0.10%
$ 154,424 $ 3,262
Apr 11, 12 PM $ 0.000154
+0.15%
$ 153,987 $ 4,158
Apr 11, 11 AM $ 0.000154
-0.11%
$ 153,845 $ 5,180
Apr 11, 10 AM $ 0.000154
+0.71%
$ 154,333 $ 5,104
Apr 11, 9 AM $ 0.000153
+0.95%
$ 153,249 $ 4,466
Apr 11, 8 AM $ 0.000152
-0.14%
$ 151,908 $ 4,628
Apr 11, 7 AM $ 0.000151
+0.09%
$ 151,070 $ 4,519
Apr 11, 6 AM $ 0.000151
-0.68%
$ 150,856 $ 5,054
Apr 11, 5 AM $ 0.000152
+0.46%
$ 151,899 $ 4,974
Apr 11, 4 AM $ 0.000151
-0.55%
$ 151,201 $ 4,946
Apr 11, 3 AM $ 0.000153
+0.19%
$ 152,502 $ 5,070
Apr 11, 2 AM $ 0.000152
+0.76%
$ 152,240 $ 5,093
Apr 11, 1 AM $ 0.000152
-0.21%
$ 151,586 $ 5,272
Apr 11, 12 AM $ 0.000152
+0.23%
$ 152,032 $ 5,250
Apr 10, 11 PM $ 0.000152
-0.93%
$ 151,688 $ 5,227
Apr 10, 10 PM $ 0.000153
-0.02%
$ 152,959 $ 5,174
Apr 10, 9 PM $ 0.000154
-1.21%
$ 153,695 $ 5,287
Apr 10, 8 PM $ 0.000156
+0.70%
$ 156,092 $ 5,209
Apr 10, 7 PM $ 0.000155
-0.25%
$ 155,414 $ 5,342
Apr 10, 6 PM $ 0.000156
+0.99%
$ 155,807 $ 6,062
Apr 10, 5 PM $ 0.000155
-0.04%
$ 154,610 $ 6,039
Apr 10, 4 PM $ 0.000155
-0.10%
$ 155,138 $ 5,991
Apr 10, 3 PM $ 0.000158
-0.36%
$ 157,681 $ 6,131
Apr 10, 2 PM $ 0.000155
+0.77%
$ 154,562 $ 5,397
Apr 10, 1 PM $ 0.000153
-0.57%
$ 153,373 $ 4,955
Apr 10, 12 PM $ 0.000153
+1.92%
$ 153,340 $ 5,644
Apr 10, 11 AM $ 0.00015
+0.47%
$ 150,400 $ 5,114
Apr 10, 10 AM $ 0.000151
+0.07%
$ 150,888 $ 5,104
Apr 10, 9 AM $ 0.00015
+0.49%
$ 149,631 $ 5,257
Apr 10, 8 AM $ 0.000149
-1.05%
$ 148,895 $ 5,580
Apr 10, 7 AM $ 0.000151
+8.94%
$ 150,818 $ 5,023