Large Language Model Historical Data

LLM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000341
-0.03%
$ 341,016 $ 379,632
Dec 12, 8 PM $ 0.000341
+1.69%
$ 341,135 $ 378,141
Dec 12, 7 PM $ 0.000335
-1.35%
$ 335,451 $ 379,887
Dec 12, 6 PM $ 0.00034
+0.16%
$ 340,028 $ 376,659
Dec 12, 5 PM $ 0.000339
+0.30%
$ 339,505 $ 377,233
Dec 12, 4 PM $ 0.000338
-2.40%
$ 338,470 $ 379,032
Dec 12, 3 PM $ 0.000347
-2.26%
$ 346,804 $ 373,082
Dec 12, 2 PM $ 0.000355
+0.34%
$ 354,753 $ 373,241
Dec 12, 1 PM $ 0.000354
-0.19%
$ 353,600 $ 373,334
Dec 12, 12 PM $ 0.000354
-0.01%
$ 354,267 $ 371,826
Dec 12, 11 AM $ 0.000354
+0.35%
$ 354,305 $ 373,205
Dec 12, 10 AM $ 0.000353
+0.28%
$ 353,054 $ 372,920
Dec 12, 9 AM $ 0.000352
-0.53%
$ 352,101 $ 376,338
Dec 12, 8 AM $ 0.000354
-1.34%
$ 353,616 $ 375,487
Dec 12, 7 AM $ 0.000358
+0.56%
$ 358,433 $ 373,301
Dec 12, 6 AM $ 0.000356
+1.05%
$ 356,387 $ 373,349
Dec 12, 5 AM $ 0.000353
+0.80%
$ 352,712 $ 371,032
Dec 12, 4 AM $ 0.00035
-0.83%
$ 349,911 $ 367,576
Dec 12, 3 AM $ 0.000353
-0.13%
$ 352,837 $ 372,809
Dec 12, 2 AM $ 0.000353
+0.03%
$ 353,283 $ 377,993
Dec 12, 1 AM $ 0.000353
+0.05%
$ 353,214 $ 380,408
Dec 12, 12 AM $ 0.000353
+0.16%
$ 353,010 $ 379,957
Dec 11, 11 PM $ 0.000352
-0.54%
$ 352,497 $ 379,873
Dec 11, 10 PM $ 0.000355
-1.90%
$ 355,924 $ 356,289
Dec 11, 9 PM $ 0.000361
+2.62%
$ 361,454 $ 313,747
Dec 11, 8 PM $ 0.000352
+0.34%
$ 352,212 $ 356,767
Dec 11, 7 PM $ 0.000351
-0.28%
$ 351,149 $ 376,736
Dec 11, 6 PM $ 0.000352
+1.76%
$ 352,112 $ 375,976
Dec 11, 5 PM $ 0.000346
-0.87%
$ 346,022 $ 373,106
Dec 11, 4 PM $ 0.000349
-0.49%
$ 349,153 $ 371,189
Dec 11, 3 PM $ 0.000351
+0.27%
$ 350,772 $ 373,368
Dec 11, 2 PM $ 0.00035
-0.32%
$ 349,824 $ 371,124
Dec 11, 1 PM $ 0.000351
+0.37%
$ 350,917 $ 372,856
Dec 11, 12 PM $ 0.00035
-0.12%
$ 349,582 $ 373,632
Dec 11, 11 AM $ 0.00035
+0.27%
$ 350,031 $ 374,294
Dec 11, 10 AM $ 0.000349
-0.34%
$ 349,039 $ 376,457
Dec 11, 9 AM $ 0.00035
+0.21%
$ 350,059 $ 394,870
Dec 11, 8 AM $ 0.000349
+0.12%
$ 349,362 $ 461,410
Dec 11, 7 AM $ 0.000349
-0.11%
$ 349,129 $ 466,824
Dec 11, 6 AM $ 0.00035
+0.20%
$ 349,530 $ 468,519
Dec 11, 5 AM $ 0.000349
+0.83%
$ 348,421 $ 472,115
Dec 11, 4 AM $ 0.000346
+2.31%
$ 345,544 $ 473,001
Dec 11, 3 AM $ 0.000338
-0.11%
$ 337,732 $ 489,360
Dec 11, 2 AM $ 0.000338
-1.35%
$ 338,400 $ 490,868
Dec 11, 1 AM $ 0.000343
-0.88%
$ 343,618 $ 488,253
Dec 11, 12 AM $ 0.00035
-4.81%
$ 349,590 $ 491,959
Dec 10, 11 PM $ 0.000368
-0.16%
$ 367,622 $ 492,266
Dec 10, 10 PM $ 0.000368
-0.09%
$ 368,214 $ 494,030
Dec 10, 9 PM $ 0.000369
-0.38%
$ 370,183 $ 493,141
Dec 10, 8 PM $ 0.00037
+0.54%
$ 369,958 $ 454,980