Large Language Model Historical Data

LLM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000317
-0.04%
$ 316,992 $ 390,320
Dec 6, 2 PM $ 0.000317
+0.70%
$ 317,104 $ 389,705
Dec 6, 1 PM $ 0.000315
+0.43%
$ 314,907 $ 382,428
Dec 6, 12 PM $ 0.000314
-1.77%
$ 313,567 $ 380,756
Dec 6, 11 AM $ 0.000319
-3.57%
$ 319,204 $ 338,800
Dec 6, 10 AM $ 0.000331
-4.86%
$ 331,019 $ 334,954
Dec 6, 9 AM $ 0.000348
+0.66%
$ 347,949 $ 367,035
Dec 6, 8 AM $ 0.000346
-0.25%
$ 345,830 $ 381,883
Dec 6, 7 AM $ 0.000347
-1.24%
$ 346,701 $ 385,127
Dec 6, 6 AM $ 0.000351
-0.88%
$ 351,070 $ 381,839
Dec 6, 5 AM $ 0.000354
+1.71%
$ 354,189 $ 384,604
Dec 6, 4 AM $ 0.000348
-4.60%
$ 348,377 $ 375,331
Dec 6, 3 AM $ 0.000365
+0.19%
$ 365,171 $ 371,744
Dec 6, 2 AM $ 0.000364
+18.76%
$ 364,470 $ 364,516
Dec 6, 1 AM $ 0.000307
+0.27%
$ 306,887 $ 347,910
Dec 6, 12 AM $ 0.000306
-0.14%
$ 306,061 $ 347,467
Dec 5, 11 PM $ 0.000306
+0.33%
$ 306,486 $ 350,419
Dec 5, 10 PM $ 0.000305
+0.67%
$ 305,468 $ 347,486
Dec 5, 9 PM $ 0.000303
-0.94%
$ 303,447 $ 349,361
Dec 5, 8 PM $ 0.000306
-0.16%
$ 306,320 $ 351,199
Dec 5, 7 PM $ 0.000307
+0.37%
$ 306,678 $ 354,594
Dec 5, 6 PM $ 0.000306
-0.39%
$ 305,673 $ 358,101
Dec 5, 5 PM $ 0.000307
-0.75%
$ 306,808 $ 356,205
Dec 5, 4 PM $ 0.000309
-4.75%
$ 309,077 $ 356,801
Dec 5, 3 PM $ 0.000324
-0.83%
$ 324,477 $ 352,596
Dec 5, 2 PM $ 0.000327
-0.47%
$ 327,179 $ 356,175
Dec 5, 1 PM $ 0.000329
-2.22%
$ 328,768 $ 353,670
Dec 5, 12 PM $ 0.000336
-0.54%
$ 336,238 $ 357,769
Dec 5, 11 AM $ 0.000338
-0.58%
$ 338,161 $ 366,817
Dec 5, 10 AM $ 0.000339
+5.14%
$ 339,034 $ 370,688
Dec 5, 9 AM $ 0.000322
-0.91%
$ 322,588 $ 326,386
Dec 5, 8 AM $ 0.000325
+0.42%
$ 325,347 $ 323,637
Dec 5, 7 AM $ 0.000323
+3.55%
$ 323,182 $ 321,462
Dec 5, 6 AM $ 0.000312
+0.43%
$ 312,089 $ 318,444
Dec 5, 5 AM $ 0.000311
-0.18%
$ 310,747 $ 317,688
Dec 5, 4 AM $ 0.000311
-2.56%
$ 311,308 $ 323,317
Dec 5, 3 AM $ 0.000319
-0.42%
$ 319,495 $ 324,141
Dec 5, 2 AM $ 0.000321
-0.10%
$ 320,830 $ 323,166
Dec 5, 1 AM $ 0.000321
-0.02%
$ 321,140 $ 320,098
Dec 5, 12 AM $ 0.000321
+0.34%
$ 321,348 $ 320,085
Dec 4, 11 PM $ 0.00032
-0.24%
$ 320,203 $ 320,367
Dec 4, 10 PM $ 0.000321
-0.02%
$ 320,876 $ 317,469
Dec 4, 9 PM $ 0.000321
-0.88%
$ 321,031 $ 319,273
Dec 4, 8 PM $ 0.000324
+0.07%
$ 323,958 $ 320,485
Dec 4, 7 PM $ 0.000324
-1.04%
$ 323,551 $ 320,102
Dec 4, 6 PM $ 0.000327
-0.34%
$ 327,129 $ 321,517
Dec 4, 5 PM $ 0.000328
-1.47%
$ 328,250 $ 324,108
Dec 4, 4 PM $ 0.000333
-0.04%
$ 333,164 $ 324,534
Dec 4, 3 PM $ 0.000333
-1.76%
$ 333,290 $ 332,298
Dec 4, 2 PM $ 0.000339
-0.70%
$ 339,253 $ 330,350