Large Language Model Historical Data

LLM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000342
+0.08%
$ 341,611 $ 331,052
Dec 4, 12 PM $ 0.000341
-0.37%
$ 341,318 $ 329,290
Dec 4, 11 AM $ 0.000343
-1.78%
$ 342,571 $ 332,664
Dec 4, 10 AM $ 0.000349
-0.25%
$ 348,795 $ 381,883
Dec 4, 9 AM $ 0.00035
-0.58%
$ 349,657 $ 401,587
Dec 4, 8 AM $ 0.000352
-0.61%
$ 351,698 $ 402,629
Dec 4, 7 AM $ 0.000354
-0.43%
$ 353,866 $ 403,589
Dec 4, 6 AM $ 0.000355
+0.18%
$ 355,400 $ 418,834
Dec 4, 5 AM $ 0.000355
-2.69%
$ 354,858 $ 417,953
Dec 4, 4 AM $ 0.000367
+1.89%
$ 366,787 $ 415,266
Dec 4, 3 AM $ 0.00036
+0.70%
$ 359,970 $ 417,328
Dec 4, 2 AM $ 0.000357
+0.06%
$ 357,466 $ 418,962
Dec 4, 1 AM $ 0.000357
-0.69%
$ 357,242 $ 419,598
Dec 4, 12 AM $ 0.00036
+0.24%
$ 359,599 $ 417,458
Dec 3, 11 PM $ 0.000359
+0.42%
$ 358,743 $ 419,735
Dec 3, 10 PM $ 0.000357
-0.46%
$ 357,380 $ 422,621
Dec 3, 9 PM $ 0.000359
+1.56%
$ 354,907 $ 420,720
Dec 3, 8 PM $ 0.000354
-0.47%
$ 353,550 $ 417,316
Dec 3, 7 PM $ 0.000355
-1.38%
$ 354,888 $ 414,648
Dec 3, 6 PM $ 0.000358
-0.96%
$ 357,761 $ 412,069
Dec 3, 5 PM $ 0.000361
+0.39%
$ 360,896 $ 411,045
Dec 3, 4 PM $ 0.00036
-0.22%
$ 361,491 $ 407,357
Dec 3, 3 PM $ 0.000361
+0.13%
$ 360,710 $ 401,472
Dec 3, 2 PM $ 0.00036
-0.38%
$ 360,290 $ 399,452
Dec 3, 1 PM $ 0.000362
+1.92%
$ 361,871 $ 395,834
Dec 3, 12 PM $ 0.000355
+2.18%
$ 354,588 $ 395,534
Dec 3, 11 AM $ 0.000347
+0.14%
$ 347,298 $ 385,834
Dec 3, 10 AM $ 0.000347
+0.70%
$ 346,476 $ 333,931
Dec 3, 9 AM $ 0.000344
+0.25%
$ 343,744 $ 312,601
Dec 3, 8 AM $ 0.000343
-0.36%
$ 343,050 $ 309,643
Dec 3, 7 AM $ 0.000344
+5.71%
$ 343,881 $ 312,043
Dec 3, 6 AM $ 0.000326
-0.17%
$ 325,819 $ 297,772
Dec 3, 5 AM $ 0.000326
+2.88%
$ 325,922 $ 296,934
Dec 3, 4 AM $ 0.000317
+1.06%
$ 317,241 $ 295,164
Dec 3, 3 AM $ 0.000314
+0.11%
$ 313,970 $ 292,396
Dec 3, 2 AM $ 0.000314
+0.99%
$ 313,316 $ 292,107
Dec 3, 1 AM $ 0.000311
+0.41%
$ 310,522 $ 296,408
Dec 3, 12 AM $ 0.000309
-0.10%
$ 309,243 $ 297,829
Dec 2, 11 PM $ 0.00031
-0.94%
$ 309,563 $ 297,568
Dec 2, 10 PM $ 0.000313
+0.48%
$ 312,506 $ 297,151
Dec 2, 9 PM $ 0.000311
+0.26%
$ 311,053 $ 296,358
Dec 2, 8 PM $ 0.00031
-1.02%
$ 310,191 $ 297,789
Dec 2, 7 PM $ 0.000313
-0.24%
$ 313,397 $ 298,329
Dec 2, 6 PM $ 0.000314
+0.12%
$ 314,137 $ 297,112
Dec 2, 5 PM $ 0.000314
+0.95%
$ 313,688 $ 295,085
Dec 2, 4 PM $ 0.000311
+0.21%
$ 310,496 $ 302,503
Dec 2, 3 PM $ 0.00031
+2.58%
$ 310,446 $ 312,766
Dec 2, 2 PM $ 0.000303
+1.89%
$ 302,687 $ 322,071
Dec 2, 1 PM $ 0.000297
+2.10%
$ 297,123 $ 340,146
Dec 2, 12 PM $ 0.000291
+0.17%
$ 290,981 $ 349,001