Large Language Model Historical Data

LLM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000314
-4.61%
$ 314,982 $ 288,255
Nov 28, 6 AM $ 0.000329
-0.37%
$ 328,654 $ 292,999
Nov 28, 5 AM $ 0.00033
+0.12%
$ 330,087 $ 295,582
Nov 28, 4 AM $ 0.00033
+0.32%
$ 329,693 $ 296,370
Nov 28, 3 AM $ 0.000329
+0.27%
$ 328,637 $ 297,047
Nov 28, 2 AM $ 0.000328
-0.34%
$ 327,660 $ 295,229
Nov 28, 1 AM $ 0.000329
-1.10%
$ 328,882 $ 297,894
Nov 28, 12 AM $ 0.000333
+0.09%
$ 332,535 $ 298,372
Nov 27, 11 PM $ 0.000332
-0.11%
$ 332,350 $ 298,139
Nov 27, 10 PM $ 0.000333
-0.53%
$ 332,941 $ 299,081
Nov 27, 9 PM $ 0.000334
-0.21%
$ 334,589 $ 299,590
Nov 27, 8 PM $ 0.000335
-0.23%
$ 335,120 $ 302,756
Nov 27, 7 PM $ 0.000336
+0.15%
$ 335,894 $ 305,077
Nov 27, 6 PM $ 0.000335
+0.95%
$ 335,036 $ 307,882
Nov 27, 5 PM $ 0.000332
-0.60%
$ 332,235 $ 308,956
Nov 27, 4 PM $ 0.000334
-0.01%
$ 334,151 $ 306,244
Nov 27, 3 PM $ 0.000334
+0.56%
$ 334,285 $ 303,112
Nov 27, 2 PM $ 0.000332
-0.18%
$ 332,104 $ 302,260
Nov 27, 1 PM $ 0.000333
+0.31%
$ 332,691 $ 298,430
Nov 27, 12 PM $ 0.000332
-0.99%
$ 331,962 $ 297,111
Nov 27, 11 AM $ 0.000335
+0.26%
$ 335,269 $ 293,762
Nov 27, 10 AM $ 0.000334
-1.08%
$ 334,187 $ 288,546
Nov 27, 9 AM $ 0.000338
-0.33%
$ 337,846 $ 288,277
Nov 27, 8 AM $ 0.000339
-1.13%
$ 338,991 $ 290,343
Nov 27, 7 AM $ 0.000343
+0.35%
$ 342,772 $ 291,620
Nov 27, 6 AM $ 0.000342
+0.12%
$ 341,570 $ 287,791
Nov 27, 5 AM $ 0.000341
+0.29%
$ 341,154 $ 285,328
Nov 27, 4 AM $ 0.00034
-0.22%
$ 340,070 $ 286,678
Nov 27, 3 AM $ 0.000341
+0.51%
$ 340,371 $ 284,815
Nov 27, 2 AM $ 0.000339
+0.22%
$ 339,171 $ 286,954
Nov 27, 1 AM $ 0.000338
-0.09%
$ 338,416 $ 284,817
Nov 27, 12 AM $ 0.000339
-0.52%
$ 338,730 $ 285,720
Nov 26, 11 PM $ 0.000341
+0.01%
$ 340,544 $ 286,005
Nov 26, 10 PM $ 0.000341
-0.10%
$ 340,526 $ 288,418
Nov 26, 9 PM $ 0.000341
-0.04%
$ 340,881 $ 289,467
Nov 26, 8 PM $ 0.000341
-0.32%
$ 341,029 $ 288,133
Nov 26, 7 PM $ 0.000342
-4.13%
$ 342,139 $ 284,887
Nov 26, 6 PM $ 0.000357
+2.48%
$ 356,885 $ 284,610
Nov 26, 5 PM $ 0.000348
+1.98%
$ 348,224 $ 339,409
Nov 26, 4 PM $ 0.000341
+0.62%
$ 341,456 $ 351,234
Nov 26, 3 PM $ 0.000339
+0.22%
$ 339,624 $ 353,470
Nov 26, 2 PM $ 0.000339
-0.23%
$ 338,606 $ 355,559
Nov 26, 1 PM $ 0.000339
+0.05%
$ 339,701 $ 354,423
Nov 26, 12 PM $ 0.000339
-0.13%
$ 339,226 $ 351,175
Nov 26, 11 AM $ 0.00034
-0.14%
$ 339,884 $ 353,348
Nov 26, 10 AM $ 0.00034
-0.44%
$ 340,350 $ 351,298
Nov 26, 9 AM $ 0.000342
-0.19%
$ 341,629 $ 348,651
Nov 26, 8 AM $ 0.000342
-0.24%
$ 342,703 $ 344,284
Nov 26, 7 AM $ 0.000343
+0.09%
$ 343,305 $ 337,887
Nov 26, 6 AM $ 0.000343
+0.03%
$ 342,998 $ 334,539