Large Language Model Historical Data

LLM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000343
+0.16%
$ 342,657 $ 333,191
Nov 26, 4 AM $ 0.000342
-0.07%
$ 342,347 $ 331,651
Nov 26, 3 AM $ 0.000343
+0.21%
$ 342,602 $ 329,458
Nov 26, 2 AM $ 0.000342
-0.10%
$ 342,020 $ 325,765
Nov 26, 1 AM $ 0.000342
+0.30%
$ 342,386 $ 321,478
Nov 26, 12 AM $ 0.000341
-0.05%
$ 341,399 $ 317,709
Nov 25, 11 PM $ 0.000342
-0.25%
$ 341,578 $ 313,564
Nov 25, 10 PM $ 0.000342
+0.59%
$ 342,048 $ 312,300
Nov 25, 9 PM $ 0.00034
-0.09%
$ 340,427 $ 315,366
Nov 25, 8 PM $ 0.000341
+0.03%
$ 340,718 $ 315,007
Nov 25, 7 PM $ 0.000341
-0.24%
$ 340,525 $ 312,244
Nov 25, 6 PM $ 0.000341
-0.52%
$ 341,212 $ 306,731
Nov 25, 5 PM $ 0.000343
-0.10%
$ 343,029 $ 253,720
Nov 25, 4 PM $ 0.000343
+0.37%
$ 343,372 $ 243,340
Nov 25, 3 PM $ 0.000342
-0.13%
$ 342,115 $ 244,391
Nov 25, 2 PM $ 0.000343
-0.70%
$ 342,573 $ 244,148
Nov 25, 1 PM $ 0.000345
-3.00%
$ 344,998 $ 247,602
Nov 25, 12 PM $ 0.000356
+1.29%
$ 355,646 $ 253,569
Nov 25, 11 AM $ 0.000351
-0.68%
$ 351,116 $ 256,533
Nov 25, 10 AM $ 0.000353
+0.93%
$ 353,407 $ 260,619
Nov 25, 9 AM $ 0.00035
+0.02%
$ 350,160 $ 264,266
Nov 25, 8 AM $ 0.00035
+0.09%
$ 350,086 $ 268,573
Nov 25, 7 AM $ 0.00035
+0.01%
$ 349,756 $ 287,558
Nov 25, 6 AM $ 0.00035
+0.16%
$ 349,736 $ 311,392
Nov 25, 5 AM $ 0.000349
+0.30%
$ 349,151 $ 315,467
Nov 25, 4 AM $ 0.000348
-0.73%
$ 348,125 $ 316,945
Nov 25, 3 AM $ 0.000351
+0.73%
$ 350,671 $ 320,353
Nov 25, 2 AM $ 0.000348
+0.20%
$ 348,135 $ 323,373
Nov 25, 1 AM $ 0.000347
-0.09%
$ 347,424 $ 330,195
Nov 25, 12 AM $ 0.000348
-0.16%
$ 347,882 $ 334,098
Nov 24, 11 PM $ 0.000352
-0.04%
$ 352,472 $ 339,215
Nov 24, 10 PM $ 0.000353
-0.10%
$ 352,640 $ 340,288
Nov 24, 9 PM $ 0.000353
+0.12%
$ 353,001 $ 335,272
Nov 24, 8 PM $ 0.000353
+1.36%
$ 352,930 $ 339,196
Nov 24, 7 PM $ 0.000348
-0.72%
$ 347,836 $ 344,563
Nov 24, 6 PM $ 0.00035
-1.82%
$ 350,369 $ 350,884
Nov 24, 5 PM $ 0.000357
-0.37%
$ 357,030 $ 349,383
Nov 24, 4 PM $ 0.000358
+0.80%
$ 358,252 $ 347,500
Nov 24, 3 PM $ 0.000355
+0.76%
$ 355,558 $ 344,812
Nov 24, 2 PM $ 0.000353
-0.23%
$ 352,797 $ 344,366
Nov 24, 1 PM $ 0.000354
+0.41%
$ 353,782 $ 348,242
Nov 24, 12 PM $ 0.000352
+0.01%
$ 352,171 $ 346,157
Nov 24, 11 AM $ 0.000352
+0.10%
$ 352,113 $ 345,768
Nov 24, 10 AM $ 0.000352
-0.59%
$ 351,752 $ 347,132
Nov 24, 9 AM $ 0.000354
-0.63%
$ 353,889 $ 353,822
Nov 24, 8 AM $ 0.000356
-0.65%
$ 356,131 $ 359,228
Nov 24, 7 AM $ 0.000358
+1.32%
$ 357,373 $ 348,593
Nov 24, 6 AM $ 0.000354
-1.26%
$ 353,798 $ 327,874
Nov 24, 5 AM $ 0.000358
+0.51%
$ 358,329 $ 327,705
Nov 24, 4 AM $ 0.000357
-0.85%
$ 356,517 $ 329,617