Large Language Model Historical Data

LLM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00036
+0.36%
$ 359,575 $ 332,815
Nov 24, 2 AM $ 0.000358
+0.81%
$ 358,291 $ 332,618
Nov 24, 1 AM $ 0.000355
-0.16%
$ 355,416 $ 331,572
Nov 24, 12 AM $ 0.000356
+0.20%
$ 355,983 $ 331,162
Nov 23, 11 PM $ 0.000355
-0.91%
$ 355,212 $ 330,626
Nov 23, 10 PM $ 0.000358
+0.86%
$ 358,480 $ 328,769
Nov 23, 9 PM $ 0.000355
+0.96%
$ 355,433 $ 329,565
Nov 23, 8 PM $ 0.000352
+2.56%
$ 352,041 $ 323,708
Nov 23, 7 PM $ 0.000343
+0.33%
$ 343,226 $ 319,887
Nov 23, 6 PM $ 0.000342
-0.68%
$ 342,095 $ 316,546
Nov 23, 5 PM $ 0.000344
+0.66%
$ 344,425 $ 314,436
Nov 23, 4 PM $ 0.000342
+0.65%
$ 342,152 $ 313,673
Nov 23, 3 PM $ 0.00034
+0.43%
$ 339,890 $ 315,028
Nov 23, 2 PM $ 0.000338
+0.19%
$ 338,431 $ 313,968
Nov 23, 1 PM $ 0.000338
+1.20%
$ 337,805 $ 313,870
Nov 23, 12 PM $ 0.000334
+0.31%
$ 333,782 $ 309,244
Nov 23, 11 AM $ 0.000333
-0.49%
$ 332,765 $ 306,684
Nov 23, 10 AM $ 0.000334
+2.59%
$ 334,387 $ 301,793
Nov 23, 9 AM $ 0.000326
+0.86%
$ 323,887 $ 290,616
Nov 23, 8 AM $ 0.000323
-8.89%
$ 323,256 $ 294,096
Nov 23, 7 AM $ 0.000355
-0.08%
$ 354,783 $ 290,384
Nov 23, 6 AM $ 0.000355
-0.64%
$ 355,054 $ 289,414
Nov 23, 5 AM $ 0.000357
-0.91%
$ 357,338 $ 290,646
Nov 23, 4 AM $ 0.000361
-0.48%
$ 360,603 $ 291,065
Nov 23, 3 AM $ 0.000362
-1.19%
$ 361,909 $ 287,116
Nov 23, 2 AM $ 0.000366
-0.69%
$ 366,316 $ 285,910
Nov 23, 1 AM $ 0.000369
+1.09%
$ 368,868 $ 285,886
Nov 23, 12 AM $ 0.000365
+0.38%
$ 364,888 $ 283,570
Nov 22, 11 PM $ 0.000364
-0.15%
$ 363,435 $ 281,452
Nov 22, 10 PM $ 0.000364
+0.37%
$ 364,059 $ 284,376
Nov 22, 9 PM $ 0.000363
+0.09%
$ 362,719 $ 282,734
Nov 22, 8 PM $ 0.000362
+0.60%
$ 362,385 $ 283,788
Nov 22, 7 PM $ 0.00036
-0.53%
$ 360,216 $ 285,719
Nov 22, 6 PM $ 0.000362
-0.06%
$ 362,143 $ 287,653
Nov 22, 5 PM $ 0.000362
-0.64%
$ 362,348 $ 288,519
Nov 22, 4 PM $ 0.000365
+1.29%
$ 364,683 $ 289,481
Nov 22, 3 PM $ 0.00036
-0.16%
$ 360,031 $ 289,333
Nov 22, 2 PM $ 0.000361
-0.05%
$ 360,616 $ 288,365
Nov 22, 1 PM $ 0.000361
+0.00%
$ 360,800 $ 284,552
Nov 22, 12 PM $ 0.000361
-0.12%
$ 360,712 $ 287,282
Nov 22, 11 AM $ 0.000361
+0.12%
$ 361,242 $ 299,633
Nov 22, 10 AM $ 0.000361
-0.25%
$ 360,934 $ 345,048
Nov 22, 9 AM $ 0.000362
+0.21%
$ 361,739 $ 347,204
Nov 22, 8 AM $ 0.000361
-0.83%
$ 360,985 $ 345,538
Nov 22, 7 AM $ 0.000364
-0.45%
$ 364,022 $ 345,086
Nov 22, 6 AM $ 0.000366
+0.58%
$ 365,652 $ 345,689
Nov 22, 5 AM $ 0.000364
-0.19%
$ 363,552 $ 343,346
Nov 22, 4 AM $ 0.000364
-0.27%
$ 364,251 $ 341,848
Nov 22, 3 AM $ 0.000365
-0.65%
$ 365,229 $ 337,713
Nov 22, 2 AM $ 0.000368
+0.09%
$ 367,604 $ 334,261