Large Language Model Historical Data

LLM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00108
+3.68%
$ 1.07 million $ 313,274
Sep 3, 2025 $ 0.00104
-4.69%
$ 1.04 million $ 296,631
Sep 2, 2025 $ 0.00108
-0.58%
$ 1.09 million $ 197,792
Sep 1, 2025 $ 0.00108
-3.86%
$ 1.08 million $ 135,607
Aug 31, 2025 $ 0.00112
-1.62%
$ 1.12 million $ 315,259
Aug 30, 2025 $ 0.00113
+0.86%
$ 1.14 million $ 339,858
Aug 29, 2025 $ 0.00112
-6.61%
$ 1.12 million $ 275,217
Aug 28, 2025 $ 0.0012
+2.50%
$ 1.2 million $ 379,188
Aug 27, 2025 $ 0.00123
-10.18%
$ 1.17 million $ 390,776
Aug 26, 2025 $ 0.00137
-12.92%
$ 1.37 million $ 632,064
Aug 25, 2025 $ 0.00159
-22.05%
$ 1.57 million $ 1.93 million
Aug 24, 2025 $ 0.00189
+48.34%
$ 2.04 million $ 2.28 million
Aug 23, 2025 $ 0.0013
-0.68%
$ 1.27 million $ 312,170
Aug 22, 2025 $ 0.00129
+9.12%
$ 1.31 million $ 356,805
Aug 21, 2025 $ 0.00114
-7.41%
$ 1.18 million $ 368,448
Aug 20, 2025 $ 0.00123
+7.41%
$ 1.23 million $ 355,578
Aug 19, 2025 $ 0.00111
-5.65%
$ 1.14 million $ 347,081
Aug 18, 2025 $ 0.00118
-1.94%
$ 1.18 million $ 355,118
Aug 17, 2025 $ 0.0012
+6.02%
$ 1.2 million $ 339,993
Aug 16, 2025 $ 0.00113
-4.67%
$ 1.13 million $ 367,002
Aug 15, 2025 $ 0.00119
-5.38%
$ 1.19 million $ 366,842
Aug 14, 2025 $ 0.00125
-10.04%
$ 1.26 million $ 385,530
Aug 13, 2025 $ 0.00139
-3.01%
$ 1.39 million $ 460,144
Aug 12, 2025 $ 0.00143
+13.28%
$ 1.43 million $ 377,237
Aug 11, 2025 $ 0.00126
+0.01%
$ 1.26 million $ 428,460
Aug 10, 2025 $ 0.00126
+0.22%
$ 1.26 million $ 366,471
Aug 9, 2025 $ 0.00126
+13.46%
$ 1.26 million $ 436,203
Aug 8, 2025 $ 0.00111
+5.22%
$ 1.11 million $ 354,746
Aug 7, 2025 $ 0.00106
+1.20%
$ 1.06 million $ 322,760
Aug 6, 2025 $ 0.00104
+9.56%
$ 1.04 million $ 413,672
Aug 5, 2025 $ 0.000952
-3.18%
$ 952,297 $ 342,222
Aug 4, 2025 $ 0.000984
+0.35%
$ 983,558 $ 372,946
Aug 3, 2025 $ 0.000964
+3.57%
$ 980,099 $ 373,842
Aug 2, 2025 $ 0.000925
-2.77%
$ 931,001 $ 359,521
Aug 1, 2025 $ 0.000945
-5.71%
$ 951,787 $ 374,836
Jul 31, 2025 $ 0.001
-6.25%
$ 1 million $ 380,589
Jul 30, 2025 $ 0.00107
+0.83%
$ 1.07 million $ 358,380
Jul 29, 2025 $ 0.00106
-11.41%
$ 1.06 million $ 403,236
Jul 28, 2025 $ 0.0012
-0.87%
$ 1.2 million $ 389,264
Jul 27, 2025 $ 0.00121
+3.87%
$ 1.21 million $ 382,421
Jul 26, 2025 $ 0.00116
-5.64%
$ 1.16 million $ 314,427
Jul 25, 2025 $ 0.00123
+2.97%
$ 1.23 million $ 390,359
Jul 24, 2025 $ 0.0012
-7.48%
$ 1.2 million $ 378,084
Jul 23, 2025 $ 0.00129
-10.88%
$ 1.29 million $ 386,856
Jul 22, 2025 $ 0.00145
+9.95%
$ 1.45 million $ 440,188
Jul 21, 2025 $ 0.00132
+2.31%
$ 1.32 million $ 404,728
Jul 20, 2025 $ 0.00129
-6.26%
$ 1.29 million $ 416,714
Jul 19, 2025 $ 0.00138
+2.69%
$ 1.38 million $ 380,920
Jul 18, 2025 $ 0.00134
-6.39%
$ 1.34 million $ 454,461
Jul 17, 2025 $ 0.00143
-1.11%
$ 1.43 million $ 446,594