Large Language Model Historical Data

LLM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00115
-3.14%
$1.13 million $410,814
Sep 13, 2025 $0.00118
-9.03%
$1.18 million $428,484
Sep 12, 2025 $0.0013
-11.56%
$1.3 million $1.24 million
Sep 11, 2025 $0.00153
+12.50%
$1.53 million $1.23 million
Sep 10, 2025 $0.00136
+13.35%
$1.36 million $1.25 million
Sep 9, 2025 $0.0012
+3.46%
$1.2 million $325,545
Sep 8, 2025 $0.00115
+2.74%
$1.15 million $289,470
Sep 7, 2025 $0.00112
+1.40%
$1.12 million $286,621
Sep 6, 2025 $0.00111
+0.45%
$1.11 million $197,065
Sep 5, 2025 $0.0011
+2.76%
$1.1 million $229,911
Sep 4, 2025 $0.00108
+3.68%
$1.07 million $313,274
Sep 3, 2025 $0.00104
-4.69%
$1.04 million $296,631
Sep 2, 2025 $0.00108
-0.58%
$1.09 million $197,792
Sep 1, 2025 $0.00108
-3.86%
$1.08 million $135,607
Aug 31, 2025 $0.00112
-1.62%
$1.12 million $315,259
Aug 30, 2025 $0.00113
+0.86%
$1.14 million $339,858
Aug 29, 2025 $0.00112
-6.61%
$1.12 million $275,217
Aug 28, 2025 $0.0012
+2.50%
$1.2 million $379,188
Aug 27, 2025 $0.00123
-10.18%
$1.17 million $390,776
Aug 26, 2025 $0.00137
-12.92%
$1.37 million $632,064
Aug 25, 2025 $0.00159
-22.05%
$1.57 million $1.93 million
Aug 24, 2025 $0.00189
+48.34%
$2.04 million $2.28 million
Aug 23, 2025 $0.0013
-0.68%
$1.27 million $312,170
Aug 22, 2025 $0.00129
+9.12%
$1.31 million $356,805
Aug 21, 2025 $0.00114
-7.41%
$1.18 million $368,448
Aug 20, 2025 $0.00123
+7.41%
$1.23 million $355,578
Aug 19, 2025 $0.00111
-5.65%
$1.14 million $347,081
Aug 18, 2025 $0.00118
-1.94%
$1.18 million $355,118
Aug 17, 2025 $0.0012
+6.02%
$1.2 million $339,993
Aug 16, 2025 $0.00113
-4.67%
$1.13 million $367,002
Aug 15, 2025 $0.00119
-5.38%
$1.19 million $366,842
Aug 14, 2025 $0.00125
-10.04%
$1.26 million $385,530
Aug 13, 2025 $0.00139
-3.01%
$1.39 million $460,144
Aug 12, 2025 $0.00143
+13.28%
$1.43 million $377,237
Aug 11, 2025 $0.00126
+0.01%
$1.26 million $428,460
Aug 10, 2025 $0.00126
+0.22%
$1.26 million $366,471
Aug 9, 2025 $0.00126
+13.46%
$1.26 million $436,203
Aug 8, 2025 $0.00111
+5.22%
$1.11 million $354,746
Aug 7, 2025 $0.00106
+1.20%
$1.06 million $322,760
Aug 6, 2025 $0.00104
+9.56%
$1.04 million $413,672
Aug 5, 2025 $0.000952
-3.18%
$952,297 $342,222
Aug 4, 2025 $0.000984
+0.35%
$983,558 $372,946
Aug 3, 2025 $0.000964
+3.57%
$980,099 $373,842
Aug 2, 2025 $0.000925
-2.77%
$931,001 $359,521
Aug 1, 2025 $0.000945
-5.71%
$951,787 $374,836
Jul 31, 2025 $0.001
-6.25%
$1 million $380,589
Jul 30, 2025 $0.00107
+0.83%
$1.07 million $358,380
Jul 29, 2025 $0.00106
-11.41%
$1.06 million $403,236
Jul 28, 2025 $0.0012
-0.87%
$1.2 million $389,264
Jul 27, 2025 $0.00121
+3.87%
$1.21 million $382,421