Large Language Model Historical Data

LLM Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000164
+0.08%
$ 164,102 $ 2,360
May 14, 10 AM $ 0.000165
+0.37%
$ 164,657 $ 2,360
May 14, 9 AM $ 0.000165
-0.17%
$ 164,539 $ 2,201
May 14, 8 AM $ 0.000165
+0.08%
$ 164,746 $ 2,198
May 14, 7 AM $ 0.000164
-0.44%
$ 164,334 $ 2,204
May 14, 6 AM $ 0.000165
+0.29%
$ 165,249 $ 2,250
May 14, 5 AM $ 0.000164
+0.12%
$ 163,877 $ 2,233
May 14, 4 AM $ 0.000163
+0.01%
$ 163,076 $ 2,211
May 14, 3 AM $ 0.000163
-0.52%
$ 163,326 $ 2,164
May 14, 2 AM $ 0.000165
-0.01%
$ 164,673 $ 2,171
May 14, 1 AM $ 0.000165
-0.02%
$ 164,847 $ 2,173
May 13, 7 PM $ 0.000168
+0.00%
$ 167,523 $ 434
May 13, 5 PM $ 0.000167
+0.00%
$ 167,264 $ 543
May 13, 2 PM $ 0.00017
+0.00%
$ 169,935 $ 648
May 13, 1 PM $ 0.00017
+0.00%
$ 169,935 $ 763
May 13, 12 PM $ 0.000174
+0.00%
$ 173,958 $ 763
May 13, 9 AM $ 0.000176
+0.00%
$ 175,889 $ 766
May 13, 7 AM $ 0.000175
+0.00%
$ 175,396 $ 816
May 13, 4 AM $ 0.000176
+0.00%
$ 175,960 $ 807
May 10, 1 AM $ 0.000173
-0.32%
$ 173,324 $ 1,596
May 10, 12 AM $ 0.000172
-0.45%
$ 172,376 $ 1,979
May 9, 11 PM $ 0.000173
-0.20%
$ 173,069 $ 1,963
May 9, 10 PM $ 0.000174
+0.06%
$ 173,971 $ 2,116
May 9, 9 PM $ 0.000175
+1.54%
$ 175,005 $ 2,423
May 9, 8 PM $ 0.000173
-1.06%
$ 172,741 $ 2,513
May 9, 7 PM $ 0.000173
-0.09%
$ 172,987 $ 2,492
May 9, 6 PM $ 0.000174
+0.16%
$ 173,506 $ 2,283
May 9, 5 PM $ 0.000171
-0.16%
$ 171,022 $ 2,593
May 9, 4 PM $ 0.000172
+0.53%
$ 172,255 $ 2,982
May 9, 3 PM $ 0.000172
-0.06%
$ 171,654 $ 3,550
May 9, 2 PM $ 0.000172
+0.11%
$ 171,553 $ 3,471
May 9, 1 PM $ 0.000173
+0.02%
$ 173,070 $ 3,495
May 9, 12 PM $ 0.000173
-0.82%
$ 173,337 $ 3,499
May 9, 11 AM $ 0.000174
+0.44%
$ 174,378 $ 3,166
May 9, 10 AM $ 0.000173
-0.01%
$ 172,491 $ 3,050
May 9, 9 AM $ 0.000174
-0.20%
$ 173,748 $ 3,064
May 9, 8 AM $ 0.000174
-0.14%
$ 174,191 $ 3,063
May 9, 7 AM $ 0.000174
-0.72%
$ 173,677 $ 3,193
May 9, 6 AM $ 0.000176
+0.59%
$ 175,569 $ 2,916
May 9, 5 AM $ 0.000174
-0.07%
$ 174,468 $ 2,927
May 9, 4 AM $ 0.000176
+0.90%
$ 175,677 $ 2,714
May 9, 3 AM $ 0.000174
+0.37%
$ 174,444 $ 2,475
May 9, 2 AM $ 0.000174
-0.09%
$ 174,081 $ 2,482
May 9, 1 AM $ 0.000173
-0.53%
$ 173,098 $ 2,465
May 9, 12 AM $ 0.000174
+0.37%
$ 173,585 $ 2,062
May 8, 11 PM $ 0.000174
-0.72%
$ 173,542 $ 2,193
May 8, 10 PM $ 0.000173
+0.34%
$ 173,134 $ 2,018
May 8, 9 PM $ 0.000172
-0.41%
$ 172,011 $ 1,687
May 8, 8 PM $ 0.000173
+0.00%
$ 172,773 $ 1,666
May 8, 10 AM $ 0.000166
+0.00%
$ 166,075 $ 900