Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 PM $0.000119
+0.00%
$119,230 $493
Jun 11, 3 PM $0.000119
-0.08%
$119,355 $524
Jun 11, 2 PM $0.000119
-0.63%
$118,659 $924
Jun 11, 1 PM $0.000119
+0.05%
$118,850 $920
Jun 11, 12 PM $0.00012
+0.12%
$119,560 $906
Jun 11, 11 AM $0.00012
+0.09%
$119,509 $778
Jun 11, 10 AM $0.000119
-0.62%
$119,124 $759
Jun 11, 9 AM $0.000119
-0.40%
$119,237 $757
Jun 11, 8 AM $0.000119
+0.37%
$119,394 $752
Jun 11, 7 AM $0.000119
-0.39%
$119,066 $756
Jun 11, 6 AM $0.000119
+0.15%
$119,450 $754
Jun 11, 5 AM $0.000119
-0.08%
$119,330 $755
Jun 11, 4 AM $0.000119
+0.30%
$118,580 $748
Jun 11, 3 AM $0.000117
+0.06%
$117,410 $718
Jun 11, 2 AM $0.000118
-0.05%
$118,066 $722
Jun 11, 1 AM $0.000117
+0.31%
$116,940 $713
Jun 11, 12 AM $0.000116
+0.61%
$116,348 $707
Jun 10, 11 PM $0.000115
-0.61%
$114,509 $704
Jun 10, 10 PM $0.000115
-0.95%
$115,154 $710
Jun 10, 9 PM $0.000116
-1.28%
$115,884 $990
Jun 10, 8 PM $0.000117
-0.33%
$117,471 $998
Jun 10, 7 PM $0.000118
+0.11%
$117,755 $996
Jun 10, 6 PM $0.000118
+0.45%
$118,164 $996
Jun 10, 5 PM $0.000119
+0.00%
$118,920 $956
Jun 10, 2 PM $0.000117
+0.00%
$116,910 $932
Jun 10, 12 PM $0.000115
+0.00%
$114,853 $549
Jun 10, 11 AM $0.000115
-0.28%
$114,632 $549
Jun 10, 10 AM $0.000115
-0.17%
$114,694 $1,026
Jun 10, 9 AM $0.000115
+0.00%
$114,894 $1,026
Jun 10, 8 AM $0.000116
-0.59%
$116,183 $1,077
Jun 10, 7 AM $0.000117
+0.28%
$116,627 $1,071
Jun 10, 6 AM $0.000117
+0.05%
$116,514 $1,080
Jun 10, 5 AM $0.000116
-0.33%
$116,472 $1,083
Jun 10, 4 AM $0.000117
-0.23%
$117,340 $1,090
Jun 10, 3 AM $0.000117
+0.39%
$117,419 $1,084
Jun 10, 2 AM $0.000118
-0.41%
$117,706 $1,095
Jun 10, 1 AM $0.000119
+0.79%
$118,503 $1,111
Jun 10, 12 AM $0.000118
+0.09%
$118,231 $1,375
Jun 9, 11 PM $0.000118
+0.44%
$118,295 $1,913
Jun 9, 10 PM $0.000121
+0.09%
$121,201 $2,230
Jun 9, 9 PM $0.000122
+0.31%
$121,871 $1,671
Jun 9, 8 PM $0.000122
+0.61%
$121,482 $1,938
Jun 9, 7 PM $0.000121
+0.07%
$120,800 $1,926
Jun 9, 6 PM $0.000121
+0.34%
$120,517 $2,187
Jun 9, 5 PM $0.00012
+0.94%
$119,808 $2,161
Jun 9, 4 PM $0.000119
-0.76%
$118,702 $2,454
Jun 9, 3 PM $0.000121
+0.87%
$120,618 $2,475
Jun 9, 2 PM $0.000121
-1.41%
$121,115 $2,520
Jun 9, 1 PM $0.000123
+0.21%
$123,280 $2,520
Jun 9, 12 PM $0.000123
+0.39%
$123,451 $2,869