Large Language Model Historical Data

LLM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.000115
+0.30%
$115,078 $1,251
Jun 6, 12 PM $0.000115
+0.17%
$114,720 $1,248
Jun 6, 11 AM $0.000115
+0.77%
$114,945 $1,240
Jun 6, 10 AM $0.000115
-1.71%
$115,136 $1,011
Jun 6, 9 AM $0.000117
+0.13%
$117,467 $1,012
Jun 6, 8 AM $0.000117
-0.09%
$116,863 $1,064
Jun 6, 7 AM $0.000117
+0.79%
$116,801 $1,062
Jun 6, 6 AM $0.000116
+0.78%
$116,242 $1,055
Jun 6, 5 AM $0.000113
+0.21%
$112,573 $1,036
Jun 6, 4 AM $0.000114
-1.79%
$114,430 $1,055
Jun 6, 3 AM $0.000117
-0.86%
$117,242 $1,060
Jun 6, 2 AM $0.000118
-0.81%
$118,227 $1,324
Jun 6, 1 AM $0.000119
-0.84%
$119,187 $1,346
Jun 6, 12 AM $0.00012
+2.43%
$120,103 $1,326
Jun 5, 11 PM $0.00012
-0.68%
$119,843 $1,367
Jun 5, 10 PM $0.000121
-1.14%
$120,704 $1,339
Jun 5, 9 PM $0.000122
+0.00%
$121,620 $1,523
Jun 5, 8 PM $0.000121
+1.96%
$120,747 $2,165
Jun 5, 7 PM $0.000116
-2.77%
$115,832 $2,324
Jun 5, 6 PM $0.000122
-0.33%
$121,496 $2,411
Jun 5, 5 PM $0.000122
+0.57%
$122,243 $2,876
Jun 5, 4 PM $0.000121
+0.75%
$121,288 $3,887
Jun 5, 3 PM $0.00012
-2.42%
$120,387 $13,480
Jun 5, 2 PM $0.000123
-3.69%
$122,727 $13,915
Jun 5, 1 PM $0.000128
+0.73%
$128,293 $13,296
Jun 5, 12 PM $0.000128
-0.12%
$127,927 $13,276
Jun 5, 11 AM $0.000128
-0.25%
$128,383 $13,308
Jun 5, 10 AM $0.000129
+0.29%
$128,699 $13,375
Jun 5, 9 AM $0.000128
+1.04%
$127,724 $13,176
Jun 5, 8 AM $0.000127
-0.73%
$126,871 $13,165
Jun 5, 7 AM $0.000125
-0.99%
$124,692 $13,068
Jun 5, 6 AM $0.000127
-1.19%
$127,248 $13,368
Jun 5, 5 AM $0.000129
-0.72%
$128,777 $13,455
Jun 5, 4 AM $0.00013
+0.29%
$130,198 $13,466
Jun 5, 3 AM $0.000131
-0.37%
$130,800 $13,632
Jun 5, 2 AM $0.00013
-0.43%
$130,409 $13,650
Jun 5, 1 AM $0.000131
-0.95%
$130,519 $13,459
Jun 5, 12 AM $0.000132
-0.16%
$131,767 $13,466
Jun 4, 11 PM $0.000132
+0.11%
$131,698 $13,411
Jun 4, 10 PM $0.000132
-0.40%
$131,779 $13,147
Jun 4, 9 PM $0.00013
-0.12%
$129,595 $12,742
Jun 4, 8 PM $0.000129
+0.07%
$129,179 $11,947
Jun 4, 7 PM $0.000129
-0.30%
$129,085 $12,171
Jun 4, 5 PM $0.000133
+0.00%
$132,553 $10,671
Jun 4, 2 PM $0.000122
+0.00%
$121,656 $769
Jun 4, 12 PM $0.000118
+0.00%
$118,460 $821
Jun 4, 9 AM $0.000118
+0.00%
$118,033 $778
Jun 4, 7 AM $0.000122
+0.00%
$121,972 $804
Jun 4, 4 AM $0.000123
+0.00%
$123,333 $730
Jun 4, 2 AM $0.00012
+0.00%
$120,150 $735