Large Language Model Historical Data

LLM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000367
+0.00%
$ 367,030 $ 332,611
Nov 22, 12 AM $ 0.000367
-0.92%
$ 367,036 $ 337,609
Nov 21, 11 PM $ 0.00037
+1.36%
$ 370,458 $ 337,016
Nov 21, 10 PM $ 0.000366
-0.87%
$ 365,503 $ 335,405
Nov 21, 9 PM $ 0.000369
+0.54%
$ 368,697 $ 339,413
Nov 21, 8 PM $ 0.000367
-0.40%
$ 366,505 $ 337,678
Nov 21, 7 PM $ 0.000368
-0.48%
$ 368,115 $ 339,577
Nov 21, 6 PM $ 0.00037
+0.18%
$ 369,960 $ 339,149
Nov 21, 5 PM $ 0.000369
+0.51%
$ 369,303 $ 340,325
Nov 21, 4 PM $ 0.000367
+1.06%
$ 367,439 $ 337,300
Nov 21, 3 PM $ 0.000364
-1.92%
$ 363,716 $ 340,885
Nov 21, 2 PM $ 0.000371
+0.64%
$ 370,655 $ 339,389
Nov 21, 1 PM $ 0.000368
+1.07%
$ 368,582 $ 339,564
Nov 21, 12 PM $ 0.000364
+0.78%
$ 364,434 $ 342,887
Nov 21, 11 AM $ 0.000362
+0.01%
$ 361,668 $ 329,309
Nov 21, 10 AM $ 0.000362
-0.25%
$ 362,202 $ 287,627
Nov 21, 9 AM $ 0.000363
-2.65%
$ 362,545 $ 302,871
Nov 21, 8 AM $ 0.000372
+0.11%
$ 372,411 $ 326,929
Nov 21, 7 AM $ 0.000372
-1.31%
$ 372,017 $ 327,759
Nov 21, 6 AM $ 0.000377
-2.15%
$ 376,954 $ 329,919
Nov 21, 5 AM $ 0.000385
+0.24%
$ 385,519 $ 330,826
Nov 21, 4 AM $ 0.000384
-1.14%
$ 384,316 $ 334,627
Nov 21, 3 AM $ 0.000389
-0.04%
$ 388,740 $ 340,101
Nov 21, 2 AM $ 0.000389
-1.31%
$ 388,878 $ 343,117
Nov 21, 1 AM $ 0.000394
+0.04%
$ 394,038 $ 343,707
Nov 21, 12 AM $ 0.000394
+0.23%
$ 393,880 $ 340,742
Nov 20, 11 PM $ 0.000393
+0.07%
$ 392,969 $ 343,001
Nov 20, 10 PM $ 0.000393
+0.12%
$ 392,682 $ 338,481
Nov 20, 9 PM $ 0.000392
-0.05%
$ 392,039 $ 333,159
Nov 20, 8 PM $ 0.000392
+0.50%
$ 392,415 $ 333,822
Nov 20, 7 PM $ 0.00039
+2.06%
$ 389,896 $ 329,694
Nov 20, 6 PM $ 0.000383
+0.00%
$ 382,587 $ 330,423
Nov 20, 5 PM $ 0.000383
+0.44%
$ 382,580 $ 331,681
Nov 20, 4 PM $ 0.000381
-10.74%
$ 380,950 $ 334,273
Nov 20, 3 PM $ 0.000427
-0.28%
$ 426,795 $ 332,017
Nov 20, 2 PM $ 0.000428
-0.87%
$ 427,991 $ 334,083
Nov 20, 1 PM $ 0.000432
+0.43%
$ 431,745 $ 340,834
Nov 20, 12 PM $ 0.00043
+0.13%
$ 429,912 $ 355,826
Nov 20, 11 AM $ 0.00043
-0.72%
$ 429,533 $ 385,821
Nov 20, 10 AM $ 0.000433
-0.24%
$ 432,700 $ 384,259
Nov 20, 9 AM $ 0.000434
+0.10%
$ 433,754 $ 367,984
Nov 20, 8 AM $ 0.000433
+0.12%
$ 433,340 $ 346,037
Nov 20, 7 AM $ 0.000433
+0.75%
$ 432,833 $ 351,982
Nov 20, 6 AM $ 0.00043
-1.12%
$ 429,621 $ 352,460
Nov 20, 5 AM $ 0.000434
+6.13%
$ 434,244 $ 355,381
Nov 20, 4 AM $ 0.000409
+0.30%
$ 408,891 $ 352,408
Nov 20, 3 AM $ 0.000408
+0.02%
$ 408,478 $ 351,214
Nov 20, 2 AM $ 0.000408
+1.16%
$ 407,916 $ 352,380
Nov 20, 1 AM $ 0.000403
-0.16%
$ 403,222 $ 357,565
Nov 20, 12 AM $ 0.000404
+0.47%
$ 403,850 $ 363,520