Large Language Model Historical Data

LLM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000402
+0.12%
$ 401,566 $ 360,696
Nov 19, 10 PM $ 0.000401
+1.49%
$ 401,498 $ 363,218
Nov 19, 9 PM $ 0.000396
+0.81%
$ 395,622 $ 366,782
Nov 19, 8 PM $ 0.000392
+1.78%
$ 392,425 $ 367,488
Nov 19, 7 PM $ 0.000386
-0.28%
$ 385,565 $ 370,418
Nov 19, 6 PM $ 0.000387
-1.66%
$ 386,663 $ 372,084
Nov 19, 5 PM $ 0.000393
-0.77%
$ 393,175 $ 370,377
Nov 19, 4 PM $ 0.000396
-1.47%
$ 396,234 $ 369,445
Nov 19, 3 PM $ 0.000402
-0.83%
$ 402,142 $ 370,175
Nov 19, 2 PM $ 0.000406
+0.12%
$ 405,949 $ 368,240
Nov 19, 1 PM $ 0.000405
-3.89%
$ 405,004 $ 363,617
Nov 19, 12 PM $ 0.000421
-1.42%
$ 421,404 $ 356,517
Nov 19, 11 AM $ 0.000427
+0.05%
$ 427,487 $ 329,165
Nov 19, 10 AM $ 0.000427
-0.26%
$ 427,510 $ 361,426
Nov 19, 9 AM $ 0.000428
-0.03%
$ 428,393 $ 368,014
Nov 19, 8 AM $ 0.000429
-1.36%
$ 428,514 $ 365,729
Nov 19, 7 AM $ 0.000434
+0.37%
$ 434,405 $ 360,198
Nov 19, 6 AM $ 0.000433
+0.29%
$ 432,820 $ 357,917
Nov 19, 5 AM $ 0.000432
-0.28%
$ 431,559 $ 354,244
Nov 19, 4 AM $ 0.000433
-0.18%
$ 432,766 $ 351,963
Nov 19, 3 AM $ 0.000434
-0.36%
$ 433,532 $ 398,127
Nov 19, 2 AM $ 0.000435
-0.62%
$ 434,624 $ 395,673
Nov 19, 1 AM $ 0.000438
-0.20%
$ 437,832 $ 395,711
Nov 19, 12 AM $ 0.000438
+0.14%
$ 438,456 $ 395,558
Nov 18, 11 PM $ 0.000438
-0.22%
$ 437,861 $ 396,844
Nov 18, 10 PM $ 0.000439
+0.81%
$ 438,822 $ 397,205
Nov 18, 9 PM $ 0.000435
-0.36%
$ 435,286 $ 395,907
Nov 18, 8 PM $ 0.000437
+0.12%
$ 436,873 $ 496,643
Nov 18, 7 PM $ 0.000436
+0.04%
$ 436,465 $ 496,234
Nov 18, 6 PM $ 0.000436
+1.96%
$ 436,171 $ 493,390
Nov 18, 5 PM $ 0.000428
-0.30%
$ 427,826 $ 502,743
Nov 18, 4 PM $ 0.000429
+0.12%
$ 429,133 $ 506,674
Nov 18, 3 PM $ 0.000429
+0.56%
$ 428,633 $ 505,925
Nov 18, 2 PM $ 0.000426
+0.53%
$ 426,234 $ 461,744
Nov 18, 1 PM $ 0.000424
-0.55%
$ 423,977 $ 459,324
Nov 18, 12 PM $ 0.000426
-0.55%
$ 426,318 $ 447,358
Nov 18, 11 AM $ 0.000429
+0.38%
$ 428,694 $ 446,314
Nov 18, 10 AM $ 0.000425
+0.47%
$ 424,754 $ 411,041
Nov 18, 9 AM $ 0.000423
-0.91%
$ 422,601 $ 410,281
Nov 18, 8 AM $ 0.000426
+0.49%
$ 426,465 $ 410,709
Nov 18, 7 AM $ 0.000424
-0.46%
$ 424,387 $ 408,001
Nov 18, 6 AM $ 0.000426
+0.66%
$ 426,347 $ 406,263
Nov 18, 5 AM $ 0.000424
+0.09%
$ 423,552 $ 410,375
Nov 18, 4 AM $ 0.000423
-0.16%
$ 423,156 $ 407,003
Nov 18, 3 AM $ 0.000424
+0.90%
$ 423,853 $ 323,758
Nov 18, 2 AM $ 0.00042
+1.97%
$ 420,085 $ 371,782
Nov 18, 1 AM $ 0.000412
-0.18%
$ 411,950 $ 371,114
Nov 18, 12 AM $ 0.000413
-0.04%
$ 412,678 $ 406,329
Nov 17, 11 PM $ 0.000413
+0.36%
$ 412,845 $ 440,449
Nov 17, 10 PM $ 0.000411
+0.73%
$ 411,362 $ 437,824