Large Language Model Historical Data

LLM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000408
-0.29%
$ 408,387 $ 437,622
Nov 17, 8 PM $ 0.00041
+0.97%
$ 409,591 $ 439,830
Nov 17, 7 PM $ 0.000406
-0.95%
$ 405,640 $ 439,302
Nov 17, 6 PM $ 0.00041
+2.14%
$ 409,523 $ 437,156
Nov 17, 5 PM $ 0.000401
-3.82%
$ 400,930 $ 428,895
Nov 17, 4 PM $ 0.000417
-0.19%
$ 416,843 $ 423,144
Nov 17, 3 PM $ 0.000418
-1.19%
$ 417,617 $ 433,301
Nov 17, 2 PM $ 0.000423
-0.41%
$ 422,649 $ 436,147
Nov 17, 1 PM $ 0.000424
-1.11%
$ 424,591 $ 438,122
Nov 17, 12 PM $ 0.000429
+0.24%
$ 429,133 $ 442,598
Nov 17, 11 AM $ 0.000428
+0.03%
$ 428,116 $ 442,293
Nov 17, 10 AM $ 0.000428
-0.43%
$ 428,006 $ 443,190
Nov 17, 9 AM $ 0.00043
+0.55%
$ 429,859 $ 441,919
Nov 17, 8 AM $ 0.000428
-0.11%
$ 427,507 $ 441,722
Nov 17, 7 AM $ 0.000428
-0.04%
$ 427,986 $ 443,592
Nov 17, 6 AM $ 0.000428
+0.08%
$ 428,153 $ 446,196
Nov 17, 5 AM $ 0.000428
+0.33%
$ 427,830 $ 442,284
Nov 17, 4 AM $ 0.000426
-0.07%
$ 426,443 $ 439,288
Nov 17, 3 AM $ 0.000427
+0.44%
$ 426,726 $ 430,515
Nov 17, 2 AM $ 0.000425
-0.04%
$ 424,867 $ 381,030
Nov 17, 1 AM $ 0.000425
+0.09%
$ 425,033 $ 377,928
Nov 17, 12 AM $ 0.000425
+0.34%
$ 424,624 $ 340,470
Nov 16, 11 PM $ 0.000423
+0.14%
$ 423,183 $ 306,726
Nov 16, 10 PM $ 0.000423
-0.26%
$ 422,589 $ 308,730
Nov 16, 9 PM $ 0.000424
-0.25%
$ 423,695 $ 309,080
Nov 16, 8 PM $ 0.000425
+0.87%
$ 424,772 $ 307,673
Nov 16, 7 PM $ 0.000421
+0.38%
$ 421,130 $ 305,992
Nov 16, 6 PM $ 0.00042
-0.15%
$ 419,525 $ 303,521
Nov 16, 5 PM $ 0.00042
-3.18%
$ 420,310 $ 299,100
Nov 16, 4 PM $ 0.000434
-1.29%
$ 434,128 $ 365,245
Nov 16, 3 PM $ 0.00044
-0.40%
$ 439,802 $ 403,113
Nov 16, 2 PM $ 0.000442
-0.39%
$ 441,576 $ 404,200
Nov 16, 1 PM $ 0.000443
+0.36%
$ 443,292 $ 404,576
Nov 16, 12 PM $ 0.000442
-0.16%
$ 441,699 $ 406,082
Nov 16, 11 AM $ 0.000442
-0.34%
$ 442,472 $ 414,294
Nov 16, 10 AM $ 0.000444
-0.68%
$ 443,911 $ 422,075
Nov 16, 9 AM $ 0.000447
+0.91%
$ 446,998 $ 417,618
Nov 16, 8 AM $ 0.000443
-0.49%
$ 442,962 $ 419,191
Nov 16, 7 AM $ 0.000445
-0.35%
$ 446,418 $ 419,649
Nov 16, 6 AM $ 0.000447
+0.10%
$ 446,752 $ 415,729
Nov 16, 5 AM $ 0.000446
+0.87%
$ 446,310 $ 414,869
Nov 16, 4 AM $ 0.000443
-0.25%
$ 442,536 $ 421,262
Nov 16, 3 AM $ 0.000444
-0.09%
$ 443,667 $ 427,090
Nov 16, 2 AM $ 0.000444
+0.40%
$ 444,068 $ 428,271
Nov 16, 1 AM $ 0.000442
+0.25%
$ 442,281 $ 429,866
Nov 16, 12 AM $ 0.000441
-0.29%
$ 441,160 $ 430,088
Nov 15, 11 PM $ 0.000442
-0.45%
$ 442,457 $ 425,627
Nov 15, 10 PM $ 0.000444
-0.80%
$ 444,439 $ 428,123
Nov 15, 9 PM $ 0.000448
+0.13%
$ 448,045 $ 428,918
Nov 15, 8 PM $ 0.000447
-0.68%
$ 447,472 $ 437,370