Large Language Model Historical Data

LLM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000451
-0.12%
$ 450,544 $ 437,914
Nov 15, 6 PM $ 0.000451
-0.73%
$ 451,078 $ 447,529
Nov 15, 5 PM $ 0.000454
-0.08%
$ 454,386 $ 452,491
Nov 15, 4 PM $ 0.000455
+0.00%
$ 454,751 $ 391,240
Nov 15, 3 PM $ 0.000455
-0.72%
$ 454,753 $ 355,024
Nov 15, 2 PM $ 0.000454
+0.72%
$ 453,956 $ 442,009
Nov 15, 1 PM $ 0.000451
-0.09%
$ 450,731 $ 440,673
Nov 15, 12 PM $ 0.000451
-0.56%
$ 451,159 $ 447,494
Nov 15, 11 AM $ 0.000454
-1.36%
$ 453,699 $ 444,707
Nov 15, 10 AM $ 0.00046
+0.62%
$ 459,936 $ 448,356
Nov 15, 9 AM $ 0.000457
+0.08%
$ 457,101 $ 446,468
Nov 15, 8 AM $ 0.000457
-0.48%
$ 456,742 $ 453,305
Nov 15, 7 AM $ 0.000459
+0.18%
$ 458,923 $ 453,776
Nov 15, 6 AM $ 0.000458
-0.67%
$ 458,108 $ 462,347
Nov 15, 5 AM $ 0.000461
-1.92%
$ 461,417 $ 470,649
Nov 15, 4 AM $ 0.00047
-0.01%
$ 470,260 $ 482,360
Nov 15, 3 AM $ 0.00047
+0.59%
$ 470,286 $ 483,019
Nov 15, 2 AM $ 0.000468
+0.17%
$ 467,538 $ 486,901
Nov 15, 1 AM $ 0.000467
+1.37%
$ 466,746 $ 489,208
Nov 15, 12 AM $ 0.00046
+1.54%
$ 460,457 $ 492,392
Nov 14, 11 PM $ 0.000453
-1.39%
$ 453,425 $ 501,448
Nov 14, 10 PM $ 0.00046
-0.76%
$ 459,884 $ 502,579
Nov 14, 9 PM $ 0.000463
-0.31%
$ 463,395 $ 507,167
Nov 14, 8 PM $ 0.000465
-1.09%
$ 464,818 $ 505,492
Nov 14, 7 PM $ 0.00047
+1.92%
$ 469,941 $ 508,967
Nov 14, 6 PM $ 0.00046
-1.16%
$ 459,512 $ 518,346
Nov 14, 5 PM $ 0.000465
+1.42%
$ 464,909 $ 576,700
Nov 14, 4 PM $ 0.000458
+0.80%
$ 458,404 $ 745,574
Nov 14, 3 PM $ 0.000455
-0.14%
$ 454,746 $ 748,679
Nov 14, 2 PM $ 0.000455
+3.30%
$ 455,393 $ 711,189
Nov 14, 1 PM $ 0.000441
+0.87%
$ 440,831 $ 790,956
Nov 14, 12 PM $ 0.000437
-4.74%
$ 437,037 $ 799,826
Nov 14, 11 AM $ 0.000459
-2.31%
$ 458,767 $ 809,151
Nov 14, 10 AM $ 0.00047
-0.53%
$ 469,609 $ 813,750
Nov 14, 9 AM $ 0.000472
-0.65%
$ 472,097 $ 826,695
Nov 14, 8 AM $ 0.000475
+1.37%
$ 475,204 $ 826,471
Nov 14, 7 AM $ 0.000469
-0.08%
$ 470,602 $ 837,778
Nov 14, 6 AM $ 0.000469
-0.72%
$ 469,145 $ 846,395
Nov 14, 5 AM $ 0.000473
+3.15%
$ 472,555 $ 842,233
Nov 14, 4 AM $ 0.000458
-1.95%
$ 458,123 $ 826,166
Nov 14, 3 AM $ 0.000467
-0.72%
$ 467,227 $ 826,181
Nov 14, 2 AM $ 0.000471
+1.03%
$ 470,666 $ 822,132
Nov 14, 1 AM $ 0.000466
+1.38%
$ 465,820 $ 814,311
Nov 14, 12 AM $ 0.00046
+2.63%
$ 459,511 $ 803,896
Nov 13, 11 PM $ 0.000448
-0.46%
$ 447,921 $ 789,608
Nov 13, 5 PM $ 0.000812
+2.18%
$ 811,558 $ 83,142
Nov 13, 4 PM $ 0.000794
+3.29%
$ 800,650 $ 556,099
Nov 13, 3 PM $ 0.000769
-2.22%
$ 768,930 $ 549,898
Nov 13, 2 PM $ 0.000786
+14.30%
$ 785,759 $ 527,284
Nov 13, 1 PM $ 0.000689
-1.18%
$ 689,301 $ 427,845