Large Language Model Historical Data

LLM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.00064
-0.66%
$ 639,701 $ 475,996
Nov 3, 1 AM $ 0.000644
-0.34%
$ 643,933 $ 476,573
Nov 3, 12 AM $ 0.000646
+0.02%
$ 647,078 $ 474,385
Nov 2, 11 PM $ 0.000646
+0.53%
$ 644,247 $ 472,038
Nov 2, 10 PM $ 0.000643
+0.00%
$ 642,585 $ 469,652
Nov 2, 9 PM $ 0.000643
+0.76%
$ 642,562 $ 469,601
Nov 2, 8 PM $ 0.000638
-0.11%
$ 637,689 $ 469,835
Nov 2, 7 PM $ 0.000639
-0.11%
$ 638,565 $ 470,010
Nov 2, 6 PM $ 0.000639
-0.65%
$ 639,287 $ 469,968
Nov 2, 5 PM $ 0.000644
+0.55%
$ 643,910 $ 464,240
Nov 2, 4 PM $ 0.000641
-0.62%
$ 640,550 $ 421,583
Nov 2, 3 PM $ 0.000653
-0.60%
$ 653,423 $ 414,488
Nov 2, 2 PM $ 0.000657
-0.39%
$ 657,339 $ 433,508
Nov 2, 1 PM $ 0.000659
-0.36%
$ 659,493 $ 491,716
Nov 2, 12 PM $ 0.000662
-0.40%
$ 661,876 $ 504,387
Nov 2, 11 AM $ 0.000662
-0.42%
$ 661,891 $ 509,333
Nov 2, 10 AM $ 0.000665
-0.29%
$ 664,633 $ 501,471
Nov 2, 9 AM $ 0.000667
-0.21%
$ 666,876 $ 506,312
Nov 2, 8 AM $ 0.000668
-0.90%
$ 668,312 $ 509,466
Nov 2, 7 AM $ 0.000674
+0.98%
$ 674,370 $ 512,125
Nov 2, 6 AM $ 0.000668
-1.36%
$ 667,835 $ 513,566
Nov 2, 5 AM $ 0.000677
+0.34%
$ 677,011 $ 520,986
Nov 2, 4 AM $ 0.000675
+0.50%
$ 674,704 $ 516,799
Nov 2, 3 AM $ 0.000671
-0.95%
$ 671,372 $ 515,624
Nov 2, 2 AM $ 0.000678
-1.05%
$ 677,797 $ 521,508
Nov 2, 1 AM $ 0.000685
+0.95%
$ 685,073 $ 521,606
Nov 2, 12 AM $ 0.000679
-0.64%
$ 678,799 $ 519,884
Nov 1, 11 PM $ 0.000683
+0.17%
$ 683,175 $ 521,772
Nov 1, 10 PM $ 0.000682
+0.19%
$ 682,044 $ 524,563
Nov 1, 9 PM $ 0.000681
-1.05%
$ 680,742 $ 525,034
Nov 1, 8 PM $ 0.000688
+0.33%
$ 687,992 $ 539,086
Nov 1, 7 PM $ 0.000686
+1.11%
$ 685,745 $ 531,160
Nov 1, 6 PM $ 0.000678
-0.15%
$ 678,222 $ 528,980
Nov 1, 5 PM $ 0.000679
+2.06%
$ 679,237 $ 526,322
Nov 1, 4 PM $ 0.000666
-0.89%
$ 665,521 $ 525,215
Nov 1, 3 PM $ 0.000671
-1.83%
$ 671,286 $ 517,927
Nov 1, 2 PM $ 0.000688
-1.50%
$ 687,616 $ 480,723
Nov 1, 1 PM $ 0.000698
+3.68%
$ 698,053 $ 433,037
Nov 1, 12 PM $ 0.000672
+0.70%
$ 672,444 $ 443,637
Nov 1, 11 AM $ 0.000668
+0.87%
$ 667,738 $ 455,989
Nov 1, 10 AM $ 0.000662
-0.41%
$ 662,010 $ 462,088
Nov 1, 9 AM $ 0.000665
-0.17%
$ 664,758 $ 457,649
Nov 1, 8 AM $ 0.000666
+1.26%
$ 665,876 $ 450,839
Nov 1, 7 AM $ 0.000657
+0.60%
$ 656,714 $ 447,642
Nov 1, 6 AM $ 0.000653
+0.48%
$ 652,798 $ 448,945
Nov 1, 5 AM $ 0.000649
+0.11%
$ 649,376 $ 445,901
Nov 1, 4 AM $ 0.000649
-0.64%
$ 648,663 $ 446,110
Nov 1, 3 AM $ 0.000653
+6.36%
$ 652,806 $ 451,033
Nov 1, 2 AM $ 0.000614
+0.01%
$ 613,794 $ 455,145
Nov 1, 1 AM $ 0.000614
+0.11%
$ 613,740 $ 450,471