Large Language Model Historical Data

LLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00145
-16.79%
$ 1.45 million $ 641,252
Jul 15, 2025 $ 0.00174
+8.39%
$ 1.74 million $ 503,308
Jul 14, 2025 $ 0.00161
-6.14%
$ 1.61 million $ 464,123
Jul 13, 2025 $ 0.00171
+1.76%
$ 1.71 million $ 450,502
Jul 12, 2025 $ 0.00168
-1.28%
$ 1.68 million $ 441,852
Jul 11, 2025 $ 0.0017
-1.91%
$ 1.7 million $ 577,833
Jul 10, 2025 $ 0.00164
+2.84%
$ 1.63 million $ 573,299
Jul 9, 2025 $ 0.0016
+10.14%
$ 1.6 million $ 920,587
Jul 8, 2025 $ 0.00145
-4.95%
$ 1.45 million $ 455,494
Jul 7, 2025 $ 0.00152
-5.46%
$ 1.52 million $ 481,283
Jul 6, 2025 $ 0.00161
-0.64%
$ 1.61 million $ 496,865
Jul 5, 2025 $ 0.00162
+16.82%
$ 1.62 million $ 815,521
Jul 4, 2025 $ 0.00139
-5.37%
$ 1.39 million $ 454,507
Jul 3, 2025 $ 0.00147
-3.72%
$ 1.47 million $ 423,028
Jul 2, 2025 $ 0.00152
+4.73%
$ 1.52 million $ 388,125
Jul 1, 2025 $ 0.00144
-5.51%
$ 1.46 million $ 468,793
Jun 30, 2025 $ 0.00153
+1.52%
$ 1.53 million $ 465,271
Jun 29, 2025 $ 0.00151
-1.04%
$ 1.51 million $ 383,709
Jun 28, 2025 $ 0.00152
+7.97%
$ 1.52 million $ 520,666
Jun 27, 2025 $ 0.00141
+2.55%
$ 1.41 million $ 457,995
Jun 26, 2025 $ 0.00137
-7.40%
$ 1.37 million $ 400,470
Jun 25, 2025 $ 0.00148
-3.75%
$ 1.48 million $ 435,693
Jun 24, 2025 $ 0.00154
-2.34%
$ 1.54 million $ 436,714
Jun 23, 2025 $ 0.00158
+19.04%
$ 1.58 million $ 507,373
Jun 22, 2025 $ 0.00132
-10.69%
$ 1.32 million $ 529,352
Jun 21, 2025 $ 0.00148
-10.85%
$ 1.48 million $ 439,669
Jun 20, 2025 $ 0.00166
-9.79%
$ 1.66 million $ 448,336
Jun 19, 2025 $ 0.00184
-0.42%
$ 1.84 million $ 427,343
Jun 18, 2025 $ 0.00185
-3.47%
$ 1.85 million $ 486,662
Jun 17, 2025 $ 0.00192
-6.68%
$ 1.92 million $ 516,136
Jun 16, 2025 $ 0.00206
+0.32%
$ 2.06 million $ 538,020
Jun 15, 2025 $ 0.00205
+10.32%
$ 2.05 million $ 672,949
Jun 14, 2025 $ 0.00186
-8.71%
$ 1.86 million $ 595,616
Jun 13, 2025 $ 0.00203
+2.71%
$ 2.03 million $ 658,090
Jun 12, 2025 $ 0.00198
-6.25%
$ 1.98 million $ 579,878
Jun 11, 2025 $ 0.00212
-0.54%
$ 2.12 million $ 626,718
Jun 10, 2025 $ 0.00213
+9.13%
$ 2.13 million $ 718,822
Jun 9, 2025 $ 0.00195
+6.47%
$ 1.95 million $ 539,722
Jun 8, 2025 $ 0.00183
-4.43%
$ 1.83 million $ 429,578
Jun 7, 2025 $ 0.00192
+9.72%
$ 1.92 million $ 434,413
Jun 6, 2025 $ 0.00175
-0.49%
$ 1.75 million $ 452,707
Jun 5, 2025 $ 0.00175
-6.59%
$ 1.75 million $ 685,583
Jun 4, 2025 $ 0.00188
+3.51%
$ 1.88 million $ 753,002
Jun 3, 2025 $ 0.00182
+1.30%
$ 1.82 million $ 660,114
Jun 2, 2025 $ 0.0018
+5.11%
$ 1.8 million $ 667,887
Jun 1, 2025 $ 0.00171
-1.81%
$ 1.71 million $ 652,984
May 31, 2025 $ 0.00174
+7.48%
$ 1.74 million $ 788,048
May 30, 2025 $ 0.00162
-15.44%
$ 1.62 million $ 1.27 million
May 29, 2025 $ 0.00192
-4.75%
$ 1.92 million $ 820,756
May 28, 2025 $ 0.00201
-12.54%
$ 2.01 million $ 729,829