Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2025 $0.000925
-2.77%
$931,001 $359,521
Aug 1, 2025 $0.000945
-5.71%
$951,787 $374,836
Jul 31, 2025 $0.001
-6.25%
$1 million $380,589
Jul 30, 2025 $0.00107
+0.83%
$1.07 million $358,380
Jul 29, 2025 $0.00106
-11.41%
$1.06 million $403,236
Jul 28, 2025 $0.0012
-0.87%
$1.2 million $389,264
Jul 27, 2025 $0.00121
+3.87%
$1.21 million $382,421
Jul 26, 2025 $0.00116
-5.64%
$1.16 million $314,427
Jul 25, 2025 $0.00123
+2.97%
$1.23 million $390,359
Jul 24, 2025 $0.0012
-7.48%
$1.2 million $378,084
Jul 23, 2025 $0.00129
-10.88%
$1.29 million $386,856
Jul 22, 2025 $0.00145
+9.95%
$1.45 million $440,188
Jul 21, 2025 $0.00132
+2.31%
$1.32 million $404,728
Jul 20, 2025 $0.00129
-6.26%
$1.29 million $416,714
Jul 19, 2025 $0.00138
+2.69%
$1.38 million $380,920
Jul 18, 2025 $0.00134
-6.39%
$1.34 million $454,461
Jul 17, 2025 $0.00143
-1.11%
$1.43 million $446,594
Jul 16, 2025 $0.00145
-16.79%
$1.45 million $641,252
Jul 15, 2025 $0.00174
+8.39%
$1.74 million $503,308
Jul 14, 2025 $0.00161
-6.14%
$1.61 million $464,123
Jul 13, 2025 $0.00171
+1.76%
$1.71 million $450,502
Jul 12, 2025 $0.00168
-1.28%
$1.68 million $441,852
Jul 11, 2025 $0.0017
-1.91%
$1.7 million $577,833
Jul 10, 2025 $0.00164
+2.84%
$1.63 million $573,299
Jul 9, 2025 $0.0016
+10.14%
$1.6 million $920,587
Jul 8, 2025 $0.00145
-4.95%
$1.45 million $455,494
Jul 7, 2025 $0.00152
-5.46%
$1.52 million $481,283
Jul 6, 2025 $0.00161
-0.64%
$1.61 million $496,865
Jul 5, 2025 $0.00162
+16.82%
$1.62 million $815,521
Jul 4, 2025 $0.00139
-5.37%
$1.39 million $454,507
Jul 3, 2025 $0.00147
-3.72%
$1.47 million $423,028
Jul 2, 2025 $0.00152
+4.73%
$1.52 million $388,125
Jul 1, 2025 $0.00144
-5.51%
$1.46 million $468,793
Jun 30, 2025 $0.00153
+1.52%
$1.53 million $465,271
Jun 29, 2025 $0.00151
-1.04%
$1.51 million $383,709
Jun 28, 2025 $0.00152
+7.97%
$1.52 million $520,666
Jun 27, 2025 $0.00141
+2.55%
$1.41 million $457,995
Jun 26, 2025 $0.00137
-7.40%
$1.37 million $400,470
Jun 25, 2025 $0.00148
-3.75%
$1.48 million $435,693
Jun 24, 2025 $0.00154
-2.34%
$1.54 million $436,714
Jun 23, 2025 $0.00158
+19.04%
$1.58 million $507,373
Jun 22, 2025 $0.00132
-10.69%
$1.32 million $529,352
Jun 21, 2025 $0.00148
-10.85%
$1.48 million $439,669
Jun 20, 2025 $0.00166
-9.79%
$1.66 million $448,336
Jun 19, 2025 $0.00184
-0.42%
$1.84 million $427,343
Jun 18, 2025 $0.00185
-3.47%
$1.85 million $486,662
Jun 17, 2025 $0.00192
-6.68%
$1.92 million $516,136
Jun 16, 2025 $0.00206
+0.32%
$2.06 million $538,020
Jun 15, 2025 $0.00205
+10.32%
$2.05 million $672,949
Jun 14, 2025 $0.00186
-8.71%
$1.86 million $595,616