Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Large Language Model Historical Data

LLM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 AM $0.000123
-2.20%
$123,118 $2,937
Jun 9, 10 AM $0.000126
-0.05%
$125,678 $2,412
Jun 9, 9 AM $0.000131
+0.16%
$130,695 $2,504
Jun 9, 8 AM $0.00013
-0.39%
$130,231 $2,472
Jun 9, 7 AM $0.000131
-0.19%
$131,283 $2,487
Jun 9, 6 AM $0.000131
+0.04%
$130,891 $2,467
Jun 9, 5 AM $0.00013
-0.13%
$130,350 $2,457
Jun 9, 4 AM $0.000129
+0.43%
$128,735 $2,417
Jun 9, 3 AM $0.000129
+0.37%
$128,617 $2,416
Jun 9, 2 AM $0.000128
-0.09%
$128,163 $2,425
Jun 9, 1 AM $0.000128
+0.16%
$127,921 $2,400
Jun 9, 12 AM $0.000129
-0.42%
$128,576 $2,130
Jun 8, 11 PM $0.00013
-0.32%
$129,929 $1,560
Jun 8, 10 PM $0.000131
-1.11%
$130,538 $1,286
Jun 8, 7 PM $0.000131
+0.00%
$130,618 $764
Jun 8, 5 PM $0.00013
+0.00%
$-- $473
Jun 8, 2 PM $0.000129
+0.00%
$128,961 $544
Jun 8, 12 PM $0.00013
+0.00%
$-- $282
Jun 8, 9 AM $0.000129
+0.00%
$128,765 $391
Jun 8, 7 AM $0.000128
+0.00%
$-- $419
Jun 8, 6 AM $0.000128
+0.56%
$127,901 $419
Jun 8, 5 AM $0.000128
-0.34%
$127,570 $952
Jun 8, 4 AM $0.000129
-0.68%
$128,628 $1,979
Jun 8, 3 AM $0.00013
+0.13%
$129,770 $1,994
Jun 8, 2 AM $0.000129
+0.43%
$129,413 $1,979
Jun 8, 1 AM $0.000129
-1.07%
$128,575 $1,996
Jun 8, 12 AM $0.000129
-0.19%
$128,967 $1,980
Jun 7, 11 PM $0.000129
-0.66%
$128,640 $1,970
Jun 7, 10 PM $0.00013
+3.65%
$130,390 $1,927
Jun 7, 9 PM $0.000126
+0.30%
$126,441 $1,931
Jun 7, 8 PM $0.000126
+1.26%
$125,773 $1,899
Jun 7, 7 PM $0.000126
-1.79%
$125,730 $1,893
Jun 7, 6 PM $0.000127
-0.13%
$127,401 $1,871
Jun 7, 5 PM $0.000128
-0.04%
$127,603 $1,864
Jun 7, 4 PM $0.000127
+0.56%
$127,328 $1,848
Jun 7, 3 PM $0.000126
+0.13%
$126,316 $1,776
Jun 7, 2 PM $0.000126
+0.25%
$125,657 $1,765
Jun 7, 1 PM $0.000125
-0.68%
$125,138 $1,762
Jun 7, 12 PM $0.000126
-0.85%
$126,020 $1,702
Jun 7, 11 AM $0.000126
+0.26%
$126,317 $1,953
Jun 7, 10 AM $0.000127
-0.40%
$126,540 $1,969
Jun 7, 9 AM $0.000128
+0.48%
$128,453 $1,982
Jun 7, 8 AM $0.000126
+0.00%
$126,004 $1,845
Jun 7, 6 AM $0.000125
+0.00%
$-- $1,671
Jun 7, 3 AM $0.000116
+0.00%
$116,101 $292
Jun 7, 1 AM $0.000114
+0.00%
$-- $261
Jun 6, 10 PM $0.000103
+0.00%
$102,785 $593
Jun 6, 3 PM $0.000115
+0.00%
$-- $613
Jun 6, 2 PM $0.000115
+0.28%
$115,154 $613
Jun 6, 1 PM $0.000115
+0.30%
$115,078 $1,251