Large Language Model Historical Data

LLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $0.000125
+0.00%
$125,088 $738
Jun 2, 9 AM $0.000139
+0.00%
$139,035 $646
Jun 2, 1 AM $0.000142
+0.00%
$142,345 $756
Jun 2, 12 AM $0.000142
-0.34%
$141,793 $758
Jun 1, 11 PM $0.000142
+0.68%
$142,444 $890
Jun 1, 10 PM $0.000141
-0.28%
$140,800 $938
Jun 1, 9 PM $0.000141
-0.59%
$141,122 $943
Jun 1, 8 PM $0.000142
-0.34%
$141,497 $943
Jun 1, 7 PM $0.000141
-0.33%
$141,159 $941
Jun 1, 6 PM $0.000141
-0.52%
$141,008 $942
Jun 1, 5 PM $0.000141
+0.74%
$140,920 $946
Jun 1, 4 PM $0.000139
-0.38%
$138,957 $1,133
Jun 1, 3 PM $0.000139
-0.08%
$139,237 $1,415
Jun 1, 2 PM $0.000139
-0.80%
$138,485 $1,418
Jun 1, 1 PM $0.00014
-0.91%
$140,014 $1,076
Jun 1, 12 PM $0.000141
-0.47%
$140,922 $824
Jun 1, 11 AM $0.000142
+0.02%
$141,758 $824
Jun 1, 10 AM $0.000142
-0.15%
$141,591 $835
Jun 1, 9 AM $0.000142
+0.27%
$141,671 $832
Jun 1, 8 AM $0.000141
-0.30%
$141,038 $833
Jun 1, 7 AM $0.000142
+0.22%
$142,097 $835
Jun 1, 6 AM $0.000143
-0.60%
$142,562 $845
Jun 1, 5 AM $0.000144
-0.08%
$144,181 $711
Jun 1, 4 AM $0.000145
+0.00%
$144,812 $722
May 31, 11 PM $0.000144
+0.00%
$143,980 $586
May 31, 10 PM $0.000145
+0.28%
$144,511 $544
May 31, 9 PM $0.000144
+0.26%
$143,685 $531
May 26, 6 PM $0.000151
+0.00%
$151,305 $222
May 25, 7 AM $0.000156
+0.00%
$155,545 $385
May 25, 6 AM $0.000155
-0.26%
$155,292 $394
May 25, 5 AM $0.000156
+0.54%
$155,755 $1,686
May 25, 4 AM $0.000154
+0.10%
$153,863 $1,673
May 25, 3 AM $0.000154
-0.19%
$154,255 $1,683
May 25, 2 AM $0.000155
+0.17%
$155,113 $1,686
May 25, 1 AM $0.000155
+0.11%
$155,135 $1,695
May 25, 12 AM $0.000155
-0.21%
$154,915 $1,699
May 24, 11 PM $0.000155
+0.01%
$154,892 $1,540
May 24, 10 PM $0.000155
+1.35%
$154,930 $1,521
May 24, 9 PM $0.000155
+0.15%
$154,560 $1,536
May 24, 8 PM $0.000155
-0.27%
$154,791 $1,581
May 24, 7 PM $0.000155
-0.02%
$155,237 $1,582
May 24, 6 PM $0.000156
-0.07%
$155,781 $1,589
May 24, 5 PM $0.000156
+0.25%
$155,810 $1,584
May 24, 4 PM $0.000156
+0.00%
$155,998 $1,590
May 24, 3 PM $0.000156
-0.10%
$155,751 $1,588
May 24, 2 PM $0.000155
-1.44%
$155,261 $2,349
May 24, 1 PM $0.000157
+0.08%
$156,971 $2,345
May 24, 12 PM $0.000157
-0.14%
$156,913 $2,351
May 24, 11 AM $0.000158
+0.40%
$157,516 $2,347
May 24, 10 AM $0.000157
-0.30%
$156,854 $2,352