Large Language Model Historical Data

LLM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000201
+1.86%
$ 201,086 $ 34,772
Apr 8, 12 AM $ 0.000197
-3.80%
$ 197,411 $ 33,684
Apr 7, 11 PM $ 0.000236
+6.33%
$ 235,965 $ 34,882
Apr 7, 10 PM $ 0.000222
+10.87%
$ 221,914 $ 22,776
Apr 7, 9 PM $ 0.0002
+1.15%
$ 200,157 $ 19,484
Apr 7, 8 PM $ 0.000198
+1.20%
$ 197,886 $ 19,752
Apr 7, 7 PM $ 0.000196
+1.20%
$ 195,538 $ 21,630
Apr 7, 6 PM $ 0.000193
-0.07%
$ 193,224 $ 24,138
Apr 7, 5 PM $ 0.000193
-2.72%
$ 193,355 $ 24,255
Apr 7, 4 PM $ 0.000199
+6.42%
$ 198,764 $ 24,885
Apr 7, 3 PM $ 0.00018
+1.35%
$ 180,130 $ 22,668
Apr 7, 2 PM $ 0.000176
-0.48%
$ 176,358 $ 25,009
Apr 7, 1 PM $ 0.000173
-0.48%
$ 173,282 $ 24,820
Apr 7, 12 PM $ 0.000173
-0.28%
$ 173,445 $ 24,829
Apr 7, 11 AM $ 0.000174
-1.43%
$ 173,564 $ 25,394
Apr 7, 10 AM $ 0.000178
-0.35%
$ 178,169 $ 26,455
Apr 7, 9 AM $ 0.000179
+5.70%
$ 178,576 $ 26,039
Apr 7, 8 AM $ 0.000168
+0.60%
$ 167,878 $ 26,336
Apr 7, 7 AM $ 0.000167
-0.22%
$ 166,617 $ 28,536
Apr 7, 6 AM $ 0.000167
-0.87%
$ 166,830 $ 30,348
Apr 7, 5 AM $ 0.000169
+0.91%
$ 168,562 $ 30,853
Apr 7, 4 AM $ 0.000167
-1.73%
$ 166,959 $ 34,011
Apr 7, 3 AM $ 0.000171
+0.57%
$ 170,583 $ 36,365
Apr 7, 2 AM $ 0.00017
-5.24%
$ 169,829 $ 37,459
Apr 7, 1 AM $ 0.00018
-0.89%
$ 179,950 $ 43,502
Apr 7, 12 AM $ 0.000182
-1.64%
$ 181,638 $ 45,621
Apr 6, 11 PM $ 0.000185
-1.46%
$ 185,447 $ 45,908
Apr 6, 10 PM $ 0.000188
-0.48%
$ 187,817 $ 49,288
Apr 6, 9 PM $ 0.000188
-2.19%
$ 187,954 $ 51,591
Apr 6, 8 PM $ 0.000194
-0.47%
$ 193,771 $ 59,715
Apr 6, 7 PM $ 0.000198
+7.98%
$ 197,591 $ 73,734
Apr 6, 6 PM $ 0.000182
+0.89%
$ 182,472 $ 92,214
Apr 6, 5 PM $ 0.00018
-1.70%
$ 180,324 $ 100,741
Apr 6, 4 PM $ 0.000189
-3.52%
$ 188,561 $ 111,833
Apr 6, 3 PM $ 0.000196
-4.98%
$ 196,374 $ 139,747
Apr 6, 2 PM $ 0.000216
-1.31%
$ 215,689 $ 194,403
Apr 6, 1 PM $ 0.000217
-0.31%
$ 216,582 $ 213,723
Apr 6, 12 PM $ 0.000218
-2.04%
$ 217,516 $ 238,052
Apr 6, 11 AM $ 0.000223
+1.24%
$ 223,147 $ 287,835
Apr 6, 10 AM $ 0.00022
-1.74%
$ 219,968 $ 650,651
Apr 6, 9 AM $ 0.000223
+0.95%
$ 223,235 $ 747,802
Apr 6, 8 AM $ 0.000227
+4.74%
$ 226,632 $ 751,091
Apr 6, 7 AM $ 0.000216
-2.12%
$ 215,605 $ 698,157
Apr 6, 6 AM $ 0.000218
-2.30%
$ 217,933 $ 712,871
Apr 6, 5 AM $ 0.000223
+6.36%
$ 222,742 $ 722,745
Apr 6, 4 AM $ 0.00021
-2.46%
$ 209,844 $ 691,294
Apr 6, 3 AM $ 0.000227
-3.54%
$ 226,924 $ 732,814
Apr 6, 2 AM $ 0.000237
-6.27%
$ 237,323 $ 747,397
Apr 6, 1 AM $ 0.000254
-0.14%
$ 254,366 $ 809,789
Apr 6, 12 AM $ 0.000259
+1.13%
$ 259,115 $ 804,128