Large Language Model Historical Data

LLM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.000613
-0.44%
$ 613,075 $ 455,693
Oct 31, 11 PM $ 0.000616
+0.21%
$ 615,800 $ 456,848
Oct 31, 10 PM $ 0.000615
-0.57%
$ 614,516 $ 453,973
Oct 31, 9 PM $ 0.000618
+1.15%
$ 618,036 $ 456,195
Oct 31, 8 PM $ 0.000611
+0.61%
$ 611,037 $ 441,728
Oct 31, 7 PM $ 0.000607
+1.29%
$ 607,326 $ 444,035
Oct 31, 6 PM $ 0.0006
-0.26%
$ 599,616 $ 440,192
Oct 31, 5 PM $ 0.000601
-1.08%
$ 601,198 $ 439,505
Oct 31, 4 PM $ 0.000608
-1.06%
$ 607,772 $ 438,658
Oct 31, 3 PM $ 0.000614
+0.20%
$ 614,301 $ 437,391
Oct 31, 2 PM $ 0.000613
-1.65%
$ 613,104 $ 435,541
Oct 31, 1 PM $ 0.000624
+5.18%
$ 623,521 $ 426,371
Oct 31, 12 PM $ 0.000593
+2.65%
$ 592,862 $ 395,137
Oct 31, 11 AM $ 0.000578
+1.26%
$ 577,636 $ 382,820
Oct 31, 10 AM $ 0.00057
+0.14%
$ 570,435 $ 378,234
Oct 31, 9 AM $ 0.00057
+0.81%
$ 569,618 $ 378,739
Oct 31, 8 AM $ 0.000565
+0.43%
$ 565,036 $ 376,600
Oct 31, 7 AM $ 0.000563
-0.03%
$ 562,625 $ 376,199
Oct 31, 6 AM $ 0.000563
-0.34%
$ 562,821 $ 373,778
Oct 31, 5 AM $ 0.000565
-0.11%
$ 564,685 $ 374,048
Oct 31, 4 AM $ 0.000565
+0.37%
$ 565,327 $ 379,470
Oct 31, 3 AM $ 0.000563
+0.14%
$ 563,230 $ 371,602
Oct 31, 2 AM $ 0.000562
-0.71%
$ 562,461 $ 363,778
Oct 31, 1 AM $ 0.000566
+0.20%
$ 566,480 $ 367,247
Oct 31, 12 AM $ 0.000565
+0.39%
$ 565,376 $ 365,293
Oct 30, 11 PM $ 0.000563
+0.08%
$ 563,153 $ 363,928
Oct 30, 10 PM $ 0.000563
+0.37%
$ 562,721 $ 366,180
Oct 30, 9 PM $ 0.000561
+0.74%
$ 560,640 $ 365,308
Oct 30, 8 PM $ 0.000557
+0.31%
$ 556,516 $ 368,150
Oct 30, 7 PM $ 0.000555
-1.16%
$ 554,804 $ 367,733
Oct 30, 6 PM $ 0.000561
-1.60%
$ 561,316 $ 372,074
Oct 30, 5 PM $ 0.00057
-0.55%
$ 570,450 $ 380,002
Oct 30, 4 PM $ 0.000574
-0.45%
$ 573,631 $ 388,431
Oct 30, 3 PM $ 0.000576
-0.82%
$ 576,203 $ 404,709
Oct 30, 2 PM $ 0.000581
+0.13%
$ 580,978 $ 408,729
Oct 30, 1 PM $ 0.00058
-1.75%
$ 580,246 $ 439,429
Oct 30, 12 PM $ 0.000591
-1.26%
$ 590,596 $ 469,378
Oct 30, 11 AM $ 0.000598
-0.18%
$ 598,140 $ 466,770
Oct 30, 10 AM $ 0.000599
-0.50%
$ 599,248 $ 468,554
Oct 30, 9 AM $ 0.000602
-0.46%
$ 602,269 $ 471,286
Oct 30, 9 AM $ 0.000602
-0.46%
$ 602,269 $ 471,286
Oct 30, 8 AM $ 0.000605
-0.46%
$ 605,119 $ 475,630
Oct 30, 8 AM $ 0.000605
-0.46%
$ 605,119 $ 475,630
Oct 30, 7 AM $ 0.000608
+0.70%
$ 607,903 $ 474,114
Oct 30, 7 AM $ 0.000608
+0.70%
$ 607,903 $ 474,114
Oct 30, 6 AM $ 0.000603
-0.59%
$ 603,452 $ 474,086
Oct 30, 6 AM $ 0.000603
-0.59%
$ 603,452 $ 474,086
Oct 30, 5 AM $ 0.000607
+1.04%
$ 606,824 $ 475,525
Oct 30, 5 AM $ 0.000607
+1.04%
$ 606,824 $ 475,525
Oct 30, 4 AM $ 0.000601
-1.12%
$ 601,268 $ 470,604