Large Language Model Historical Data

LLM Page 71
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.000601
-1.12%
$ 601,268 $ 470,604
Oct 30, 3 AM $ 0.000608
-0.25%
$ 608,086 $ 474,201
Oct 30, 3 AM $ 0.000608
-0.25%
$ 608,086 $ 474,201
Oct 30, 2 AM $ 0.00061
+0.66%
$ 609,594 $ 472,423
Oct 30, 2 AM $ 0.00061
+0.66%
$ 609,594 $ 472,423
Oct 30, 1 AM $ 0.000606
-0.10%
$ 605,593 $ 470,386
Oct 30, 1 AM $ 0.000606
-0.10%
$ 605,593 $ 470,386
Oct 30, 12 AM $ 0.000606
+0.04%
$ 606,211 $ 466,819
Oct 30, 12 AM $ 0.000606
+0.04%
$ 606,211 $ 466,819
Oct 29, 11 PM $ 0.000606
-0.61%
$ 606,291 $ 466,493
Oct 29, 11 PM $ 0.000606
-0.61%
$ 606,291 $ 466,493
Oct 29, 10 PM $ 0.00061
+0.41%
$ 610,013 $ 463,049
Oct 29, 10 PM $ 0.00061
+0.41%
$ 610,013 $ 463,049
Oct 29, 9 PM $ 0.000607
-0.36%
$ 607,202 $ 462,860
Oct 29, 9 PM $ 0.000607
-0.36%
$ 607,202 $ 462,860
Oct 29, 8 PM $ 0.000609
+0.74%
$ 609,451 $ 458,056
Oct 29, 8 PM $ 0.000609
+0.74%
$ 609,451 $ 458,056
Oct 29, 7 PM $ 0.000605
-0.59%
$ 604,973 $ 460,494
Oct 29, 7 PM $ 0.000605
-0.59%
$ 604,973 $ 460,494
Oct 29, 6 PM $ 0.000609
-2.18%
$ 608,591 $ 457,571
Oct 29, 6 PM $ 0.000609
-2.18%
$ 608,591 $ 457,571
Oct 29, 5 PM $ 0.000621
+1.93%
$ 621,378 $ 453,361
Oct 29, 5 PM $ 0.000621
+1.93%
$ 621,378 $ 453,361
Oct 29, 4 PM $ 0.00061
-1.26%
$ 609,707 $ 444,317
Oct 29, 4 PM $ 0.00061
-1.26%
$ 609,707 $ 444,317
Oct 29, 3 PM $ 0.000617
-0.74%
$ 617,493 $ 435,822
Oct 29, 3 PM $ 0.000617
-0.74%
$ 617,493 $ 435,822
Oct 29, 2 PM $ 0.000622
-0.58%
$ 622,122 $ 431,935
Oct 29, 2 PM $ 0.000622
-0.58%
$ 622,122 $ 431,935
Oct 29, 1 PM $ 0.000625
+1.39%
$ 624,271 $ 399,886
Oct 29, 1 PM $ 0.000625
+1.39%
$ 624,271 $ 399,886
Oct 29, 12 PM $ 0.000616
+0.09%
$ 616,259 $ 373,947
Oct 29, 12 PM $ 0.000616
+0.09%
$ 616,259 $ 373,947
Oct 29, 11 AM $ 0.000615
+1.11%
$ 615,248 $ 373,027
Oct 29, 11 AM $ 0.000615
+1.11%
$ 615,248 $ 373,027
Oct 29, 10 AM $ 0.000608
+0.47%
$ 608,435 $ 367,322
Oct 29, 10 AM $ 0.000608
+0.47%
$ 608,435 $ 367,322
Oct 29, 9 AM $ 0.000606
-0.28%
$ 605,609 $ 366,232
Oct 29, 9 AM $ 0.000606
-0.28%
$ 605,609 $ 366,232
Oct 29, 8 AM $ 0.000607
-0.09%
$ 607,226 $ 361,602
Oct 29, 8 AM $ 0.000607
-0.09%
$ 607,226 $ 361,602
Oct 29, 7 AM $ 0.000608
+0.11%
$ 607,779 $ 363,066
Oct 29, 7 AM $ 0.000608
+0.11%
$ 607,779 $ 363,066
Oct 29, 6 AM $ 0.000607
-0.20%
$ 607,177 $ 359,729
Oct 29, 6 AM $ 0.000607
-0.20%
$ 607,177 $ 359,729
Oct 29, 5 AM $ 0.000609
+0.06%
$ 608,530 $ 354,991
Oct 29, 5 AM $ 0.000609
+0.06%
$ 608,530 $ 354,991
Oct 29, 4 AM $ 0.000608
-0.03%
$ 608,167 $ 355,623
Oct 29, 4 AM $ 0.000608
-0.03%
$ 608,167 $ 355,623
Oct 29, 3 AM $ 0.000608
+0.12%
$ 608,356 $ 350,656