Large Language Model Historical Data

LLM Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000608
+0.12%
$ 608,356 $ 350,656
Oct 29, 2 AM $ 0.000608
-0.01%
$ 607,591 $ 348,026
Oct 29, 1 AM $ 0.000608
-0.53%
$ 607,632 $ 345,115
Oct 29, 12 AM $ 0.000611
-0.03%
$ 610,850 $ 349,724
Oct 28, 11 PM $ 0.000611
-0.86%
$ 611,111 $ 350,582
Oct 28, 10 PM $ 0.000616
+0.02%
$ 616,367 $ 350,690
Oct 28, 9 PM $ 0.000616
-0.52%
$ 616,080 $ 358,027
Oct 28, 8 PM $ 0.000619
-1.52%
$ 619,189 $ 408,411
Oct 28, 7 PM $ 0.000629
-0.45%
$ 628,765 $ 433,792
Oct 28, 6 PM $ 0.000632
-0.07%
$ 631,704 $ 431,621
Oct 28, 5 PM $ 0.000632
-0.52%
$ 632,125 $ 429,972
Oct 28, 4 PM $ 0.000635
+1.34%
$ 635,454 $ 430,805
Oct 28, 3 PM $ 0.000627
-0.09%
$ 626,941 $ 427,368
Oct 28, 2 PM $ 0.000628
-1.11%
$ 627,520 $ 425,183
Oct 28, 1 PM $ 0.000634
+0.23%
$ 634,376 $ 424,118
Oct 28, 12 PM $ 0.000633
-0.32%
$ 632,564 $ 425,457
Oct 28, 11 AM $ 0.000635
-0.96%
$ 634,572 $ 429,923
Oct 28, 10 AM $ 0.00064
-0.37%
$ 640,495 $ 435,176
Oct 28, 9 AM $ 0.000643
-0.34%
$ 642,865 $ 435,083
Oct 28, 8 AM $ 0.000645
+0.08%
$ 645,053 $ 435,065
Oct 28, 7 AM $ 0.000644
+0.41%
$ 644,493 $ 442,116
Oct 28, 6 AM $ 0.000642
-0.27%
$ 641,882 $ 446,980
Oct 28, 5 AM $ 0.000644
-1.80%
$ 643,580 $ 458,550
Oct 28, 4 AM $ 0.000656
+1.97%
$ 655,758 $ 463,261
Oct 28, 3 AM $ 0.000643
+0.11%
$ 642,777 $ 467,301
Oct 28, 2 AM $ 0.000642
+0.32%
$ 641,826 $ 466,205
Oct 28, 1 AM $ 0.00064
+0.56%
$ 639,666 $ 469,199
Oct 28, 12 AM $ 0.000636
-0.06%
$ 636,086 $ 465,198
Oct 27, 11 PM $ 0.000636
-0.04%
$ 636,347 $ 462,356
Oct 27, 10 PM $ 0.000637
-0.71%
$ 636,620 $ 473,138
Oct 27, 9 PM $ 0.00064
-0.47%
$ 640,141 $ 521,722
Oct 27, 8 PM $ 0.000644
+1.05%
$ 643,542 $ 514,868
Oct 27, 7 PM $ 0.000637
-0.30%
$ 636,803 $ 486,818
Oct 27, 6 PM $ 0.000639
-0.33%
$ 638,528 $ 532,243
Oct 27, 5 PM $ 0.000641
+1.45%
$ 640,641 $ 539,776
Oct 27, 4 PM $ 0.000632
-0.08%
$ 631,568 $ 537,674
Oct 27, 3 PM $ 0.000633
+1.64%
$ 633,065 $ 542,238
Oct 27, 2 PM $ 0.000623
-0.62%
$ 622,851 $ 559,887
Oct 27, 1 PM $ 0.000627
-1.25%
$ 626,699 $ 641,126
Oct 27, 12 PM $ 0.000635
+0.39%
$ 634,822 $ 683,553
Oct 27, 11 AM $ 0.000632
-2.15%
$ 632,401 $ 697,146
Oct 27, 10 AM $ 0.000646
+0.55%
$ 646,478 $ 744,429
Oct 27, 9 AM $ 0.000642
-0.89%
$ 642,198 $ 748,539
Oct 27, 8 AM $ 0.000652
-1.64%
$ 652,465 $ 780,079
Oct 27, 7 AM $ 0.000663
-0.27%
$ 663,316 $ 773,390
Oct 27, 6 AM $ 0.000665
+0.15%
$ 665,110 $ 774,193
Oct 27, 5 AM $ 0.000664
-1.54%
$ 664,159 $ 778,408
Oct 27, 4 AM $ 0.000675
+1.12%
$ 674,944 $ 770,930
Oct 27, 3 AM $ 0.000667
+0.10%
$ 666,678 $ 765,510
Oct 27, 2 AM $ 0.000666
-20.23%
$ 666,011 $ 785,538