Large Language Model Historical Data

LLM Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.000835
+0.04%
$ 834,909 $ 736
Oct 27, 12 AM $ 0.000835
-0.04%
$ 834,615 $ 736
Oct 26, 11 PM $ 0.000835
+0.00%
$ 834,910 $ 728
Oct 26, 10 PM $ 0.000783
-1.98%
$ 783,342 $ 747,211
Oct 26, 9 PM $ 0.0008
-5.20%
$ 809,122 $ 728,661
Oct 26, 8 PM $ 0.000844
-0.76%
$ 843,717 $ 715,876
Oct 26, 7 PM $ 0.00085
-0.52%
$ 850,082 $ 734,141
Oct 26, 6 PM $ 0.000855
-0.22%
$ 855,060 $ 740,353
Oct 26, 5 PM $ 0.000857
-0.67%
$ 856,831 $ 734,291
Oct 26, 4 PM $ 0.000862
+0.54%
$ 862,437 $ 734,360
Oct 26, 3 PM $ 0.000858
-0.73%
$ 857,744 $ 726,999
Oct 26, 2 PM $ 0.000864
+5.35%
$ 864,012 $ 715,861
Oct 26, 1 PM $ 0.00082
+6.24%
$ 820,129 $ 615,508
Oct 26, 12 PM $ 0.000772
+1.08%
$ 771,980 $ 570,542
Oct 26, 11 AM $ 0.000764
+4.23%
$ 763,889 $ 554,291
Oct 26, 10 AM $ 0.000732
+2.05%
$ 732,108 $ 495,804
Oct 26, 9 AM $ 0.000718
+6.42%
$ 717,733 $ 488,218
Oct 26, 8 AM $ 0.000674
+1.22%
$ 674,449 $ 466,895
Oct 26, 7 AM $ 0.000666
-0.87%
$ 666,316 $ 461,643
Oct 26, 6 AM $ 0.000672
+2.93%
$ 672,163 $ 460,387
Oct 26, 5 AM $ 0.000653
+0.16%
$ 653,016 $ 448,140
Oct 26, 4 AM $ 0.000653
-0.82%
$ 652,519 $ 446,426
Oct 26, 3 AM $ 0.000658
-0.03%
$ 657,717 $ 441,947
Oct 26, 2 AM $ 0.000658
-0.48%
$ 657,682 $ 443,576
Oct 26, 1 AM $ 0.000663
-0.58%
$ 662,633 $ 443,218
Oct 26, 12 AM $ 0.000666
+0.33%
$ 666,331 $ 432,169
Oct 25, 11 PM $ 0.000664
+0.67%
$ 664,006 $ 427,185
Oct 25, 10 PM $ 0.00066
+0.65%
$ 659,883 $ 423,352
Oct 25, 9 PM $ 0.000655
+0.10%
$ 655,460 $ 427,425
Oct 25, 8 PM $ 0.000653
+1.52%
$ 652,589 $ 402,139
Oct 25, 7 PM $ 0.000643
+0.84%
$ 642,504 $ 388,498
Oct 25, 6 PM $ 0.000637
+1.37%
$ 636,775 $ 343,386
Oct 25, 5 PM $ 0.000628
+3.83%
$ 628,149 $ 394,941
Oct 25, 4 PM $ 0.000605
-0.09%
$ 604,955 $ 395,800
Oct 25, 3 PM $ 0.000606
-0.21%
$ 605,576 $ 394,830
Oct 25, 2 PM $ 0.000607
-0.06%
$ 606,818 $ 400,307
Oct 25, 1 PM $ 0.000607
-1.07%
$ 607,204 $ 401,117
Oct 25, 12 PM $ 0.000613
-0.07%
$ 613,177 $ 403,775
Oct 25, 11 AM $ 0.000614
+0.64%
$ 613,887 $ 408,660
Oct 25, 10 AM $ 0.00061
+1.17%
$ 609,991 $ 408,621
Oct 25, 9 AM $ 0.0006
+3.07%
$ 599,632 $ 214,659
Oct 25, 8 AM $ 0.000582
+0.01%
$ 582,282 $ 396,565
Oct 25, 7 AM $ 0.000582
-0.29%
$ 582,214 $ 402,022
Oct 25, 6 AM $ 0.000584
+0.53%
$ 583,896 $ 397,514
Oct 25, 5 AM $ 0.000581
-0.22%
$ 580,969 $ 394,597
Oct 25, 4 AM $ 0.000582
+0.15%
$ 581,623 $ 399,754
Oct 25, 3 AM $ 0.000581
-0.99%
$ 580,786 $ 408,468
Oct 25, 2 AM $ 0.000587
-0.03%
$ 586,568 $ 410,932
Oct 25, 1 AM $ 0.000586
+0.07%
$ 585,967 $ 413,291
Oct 25, 12 AM $ 0.000586
-0.29%
$ 585,544 $ 418,411