Large Language Model Historical Data

LLM Page 74
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000587
+0.01%
$ 587,307 $ 423,061
Oct 24, 10 PM $ 0.000587
-0.80%
$ 587,058 $ 423,790
Oct 24, 9 PM $ 0.000592
+0.36%
$ 591,743 $ 425,480
Oct 24, 8 PM $ 0.00059
-0.43%
$ 589,596 $ 420,619
Oct 24, 7 PM $ 0.000592
+1.10%
$ 592,475 $ 421,370
Oct 24, 6 PM $ 0.000586
+0.52%
$ 586,046 $ 418,353
Oct 24, 5 PM $ 0.000583
+0.65%
$ 582,776 $ 362,631
Oct 24, 4 PM $ 0.000579
+1.21%
$ 578,892 $ 357,144
Oct 24, 3 PM $ 0.000572
+1.42%
$ 572,398 $ 373,316
Oct 24, 2 PM $ 0.000498
-0.33%
$ 497,787 $ 370,336
Oct 24, 1 PM $ 0.000499
-0.25%
$ 499,461 $ 371,164
Oct 24, 12 PM $ 0.000501
-0.15%
$ 501,289 $ 371,310
Oct 24, 11 AM $ 0.000501
-0.24%
$ 501,444 $ 365,595
Oct 24, 10 AM $ 0.000502
-0.02%
$ 502,182 $ 365,916
Oct 24, 9 AM $ 0.000502
-0.03%
$ 502,273 $ 378,286
Oct 24, 8 AM $ 0.000502
-0.04%
$ 502,399 $ 376,369
Oct 24, 7 AM $ 0.000503
-0.38%
$ 502,610 $ 373,487
Oct 24, 6 AM $ 0.000504
-0.16%
$ 504,347 $ 380,045
Oct 24, 5 AM $ 0.000505
-1.26%
$ 505,150 $ 383,058
Oct 24, 4 AM $ 0.00051
+0.58%
$ 510,292 $ 383,049
Oct 24, 3 AM $ 0.000507
+0.30%
$ 507,252 $ 377,997
Oct 24, 2 AM $ 0.000506
+0.08%
$ 505,591 $ 386,410
Oct 24, 1 AM $ 0.000505
-0.26%
$ 505,376 $ 398,267
Oct 24, 12 AM $ 0.000506
+0.64%
$ 506,464 $ 402,763
Oct 23, 11 PM $ 0.000503
+0.48%
$ 503,582 $ 404,352
Oct 23, 10 PM $ 0.000501
+0.58%
$ 500,168 $ 399,642
Oct 23, 9 PM $ 0.000498
-0.31%
$ 498,040 $ 399,958
Oct 23, 8 PM $ 0.0005
-0.46%
$ 499,579 $ 400,531
Oct 23, 7 PM $ 0.000502
-0.13%
$ 501,962 $ 399,844
Oct 23, 6 PM $ 0.000503
-0.62%
$ 502,596 $ 405,321
Oct 23, 5 PM $ 0.000506
+0.22%
$ 506,015 $ 407,565
Oct 23, 4 PM $ 0.000505
-0.06%
$ 504,876 $ 400,077
Oct 23, 3 PM $ 0.000505
+0.47%
$ 505,191 $ 372,722
Oct 23, 2 PM $ 0.000503
-0.78%
$ 502,805 $ 363,334
Oct 23, 1 PM $ 0.000507
+1.20%
$ 506,742 $ 356,374
Oct 23, 12 PM $ 0.000501
+0.23%
$ 500,745 $ 350,970
Oct 23, 11 AM $ 0.0005
-0.50%
$ 499,692 $ 352,057
Oct 23, 10 AM $ 0.000501
+0.82%
$ 501,248 $ 354,415
Oct 23, 9 AM $ 0.000495
+0.38%
$ 495,546 $ 351,333
Oct 23, 8 AM $ 0.000494
+0.36%
$ 493,649 $ 352,664
Oct 23, 7 AM $ 0.000492
+0.55%
$ 491,901 $ 356,026
Oct 23, 6 AM $ 0.000489
+0.14%
$ 489,011 $ 355,078
Oct 23, 5 AM $ 0.000488
+0.34%
$ 488,164 $ 355,437
Oct 23, 4 AM $ 0.000486
+0.19%
$ 486,319 $ 352,797
Oct 23, 3 AM $ 0.000485
+0.80%
$ 485,401 $ 358,612
Oct 23, 2 AM $ 0.000482
+0.65%
$ 481,210 $ 354,303
Oct 23, 1 AM $ 0.000478
+0.27%
$ 478,477 $ 345,808
Oct 23, 12 AM $ 0.000477
+0.25%
$ 476,921 $ 338,069
Oct 22, 11 PM $ 0.000476
+0.99%
$ 475,716 $ 336,792
Oct 22, 10 PM $ 0.000471
+0.44%
$ 470,804 $ 339,705