Large Language Model Historical Data

LLM Page 75
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000469
-1.32%
$ 468,965 $ 338,281
Oct 22, 8 PM $ 0.000476
-0.07%
$ 475,567 $ 342,983
Oct 22, 7 PM $ 0.000477
-0.23%
$ 477,235 $ 346,231
Oct 22, 6 PM $ 0.000478
-0.33%
$ 478,679 $ 349,164
Oct 22, 5 PM $ 0.00048
-1.68%
$ 479,760 $ 351,355
Oct 22, 4 PM $ 0.000488
+0.25%
$ 487,933 $ 368,077
Oct 22, 3 PM $ 0.000487
-0.34%
$ 486,975 $ 377,620
Oct 22, 2 PM $ 0.000489
-0.31%
$ 488,595 $ 385,981
Oct 22, 1 PM $ 0.00049
-0.52%
$ 489,813 $ 392,430
Oct 22, 12 PM $ 0.000492
+0.29%
$ 491,984 $ 401,066
Oct 22, 11 AM $ 0.000491
+0.33%
$ 490,558 $ 401,109
Oct 22, 10 AM $ 0.000489
-0.65%
$ 488,987 $ 398,173
Oct 22, 9 AM $ 0.000492
-0.49%
$ 491,680 $ 396,219
Oct 22, 8 AM $ 0.000494
-0.13%
$ 494,088 $ 402,384
Oct 22, 7 AM $ 0.000495
-0.20%
$ 494,727 $ 404,231
Oct 22, 6 AM $ 0.000496
+0.40%
$ 496,188 $ 404,187
Oct 22, 5 AM $ 0.000494
-1.03%
$ 493,548 $ 400,702
Oct 22, 4 AM $ 0.000499
+1.04%
$ 498,822 $ 395,394
Oct 22, 3 AM $ 0.000494
-0.45%
$ 493,685 $ 393,551
Oct 22, 2 AM $ 0.000496
+0.36%
$ 496,032 $ 391,722
Oct 22, 1 AM $ 0.000494
-0.30%
$ 494,015 $ 385,821
Oct 22, 12 AM $ 0.000495
-0.52%
$ 495,407 $ 388,722
Oct 21, 11 PM $ 0.000498
-1.25%
$ 497,985 $ 386,973
Oct 21, 10 PM $ 0.000503
-0.63%
$ 503,452 $ 386,047
Oct 21, 9 PM $ 0.000506
+0.79%
$ 506,431 $ 382,082
Oct 21, 8 PM $ 0.000502
-1.14%
$ 502,282 $ 373,511
Oct 21, 7 PM $ 0.000508
+0.56%
$ 508,345 $ 372,812
Oct 21, 6 PM $ 0.000505
-0.15%
$ 505,282 $ 364,469
Oct 21, 5 PM $ 0.000506
-0.79%
$ 505,677 $ 361,363
Oct 21, 4 PM $ 0.00051
+0.13%
$ 509,701 $ 347,400
Oct 21, 3 PM $ 0.000509
+2.68%
$ 509,077 $ 340,522
Oct 21, 2 PM $ 0.000496
+2.06%
$ 495,792 $ 331,856
Oct 21, 1 PM $ 0.000485
-1.37%
$ 484,996 $ 325,283
Oct 21, 12 PM $ 0.000492
+0.79%
$ 491,739 $ 320,561
Oct 21, 11 AM $ 0.000488
+0.16%
$ 488,004 $ 325,016
Oct 21, 10 AM $ 0.000487
+0.73%
$ 487,213 $ 315,752
Oct 21, 9 AM $ 0.000484
-0.58%
$ 483,660 $ 310,401
Oct 21, 8 AM $ 0.000486
-0.69%
$ 486,644 $ 306,867
Oct 21, 7 AM $ 0.00049
+0.44%
$ 489,760 $ 301,259
Oct 21, 6 AM $ 0.000488
-0.06%
$ 487,608 $ 302,444
Oct 21, 5 AM $ 0.000488
+0.11%
$ 488,137 $ 302,418
Oct 21, 4 AM $ 0.000487
-0.70%
$ 487,276 $ 310,340
Oct 21, 3 AM $ 0.000491
-0.29%
$ 491,243 $ 309,549
Oct 21, 2 AM $ 0.000492
-0.39%
$ 492,128 $ 308,983
Oct 21, 1 AM $ 0.000494
-0.84%
$ 494,063 $ 310,643
Oct 21, 12 AM $ 0.000498
-0.21%
$ 498,271 $ 308,922
Oct 20, 11 PM $ 0.000499
+0.10%
$ 498,923 $ 310,325
Oct 20, 10 PM $ 0.000499
+0.32%
$ 498,807 $ 309,524
Oct 20, 9 PM $ 0.000497
-0.04%
$ 497,221 $ 315,016
Oct 20, 8 PM $ 0.000497
+0.44%
$ 497,395 $ 323,349