Large Language Model Historical Data

LLM Page 76
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000495
+0.29%
$ 495,218 $ 321,821
Oct 20, 6 PM $ 0.000494
+0.16%
$ 493,794 $ 319,452
Oct 20, 5 PM $ 0.000493
+1.26%
$ 492,987 $ 316,285
Oct 20, 4 PM $ 0.000487
-2.12%
$ 486,852 $ 323,730
Oct 20, 3 PM $ 0.000497
+0.04%
$ 497,391 $ 337,150
Oct 20, 2 PM $ 0.000497
-0.47%
$ 497,171 $ 344,463
Oct 20, 1 PM $ 0.000499
+0.19%
$ 499,400 $ 347,380
Oct 20, 12 PM $ 0.000499
+0.10%
$ 498,678 $ 349,505
Oct 20, 11 AM $ 0.000498
+0.12%
$ 498,159 $ 345,558
Oct 20, 10 AM $ 0.000497
-0.34%
$ 497,431 $ 355,282
Oct 20, 9 AM $ 0.000499
-0.40%
$ 498,634 $ 356,425
Oct 20, 8 AM $ 0.000501
+0.25%
$ 500,100 $ 357,453
Oct 20, 7 AM $ 0.0005
+0.28%
$ 499,661 $ 363,951
Oct 20, 6 AM $ 0.000498
+0.12%
$ 498,724 $ 356,695
Oct 20, 5 AM $ 0.000498
+0.74%
$ 497,544 $ 356,106
Oct 20, 4 AM $ 0.000494
+0.46%
$ 490,237 $ 352,877
Oct 20, 3 AM $ 0.000492
+1.69%
$ 491,634 $ 351,687
Oct 20, 2 AM $ 0.000483
+0.13%
$ 483,467 $ 347,634
Oct 20, 1 AM $ 0.000483
-3.51%
$ 482,854 $ 347,744
Oct 20, 12 AM $ 0.0005
-0.79%
$ 500,404 $ 349,444
Oct 19, 11 PM $ 0.000504
-1.35%
$ 504,409 $ 349,449
Oct 19, 10 PM $ 0.000511
-0.08%
$ 511,331 $ 344,933
Oct 19, 9 PM $ 0.000512
+0.10%
$ 511,727 $ 343,020
Oct 19, 8 PM $ 0.000511
-0.10%
$ 511,196 $ 339,456
Oct 19, 7 PM $ 0.000512
-0.16%
$ 511,830 $ 336,224
Oct 19, 6 PM $ 0.000513
-0.39%
$ 512,658 $ 340,725
Oct 19, 5 PM $ 0.000515
-0.13%
$ 514,666 $ 337,875
Oct 19, 4 PM $ 0.000516
-1.97%
$ 515,686 $ 333,332
Oct 19, 3 PM $ 0.000524
-1.62%
$ 524,062 $ 322,359
Oct 19, 2 PM $ 0.000533
+0.38%
$ 532,391 $ 322,951
Oct 19, 1 PM $ 0.000529
+1.11%
$ 529,499 $ 325,090
Oct 19, 12 PM $ 0.000523
+0.13%
$ 523,320 $ 325,163
Oct 19, 11 AM $ 0.000522
+0.44%
$ 522,432 $ 328,041
Oct 19, 10 AM $ 0.000521
-0.05%
$ 520,952 $ 329,241
Oct 19, 9 AM $ 0.000521
+1.11%
$ 521,603 $ 327,688
Oct 19, 8 AM $ 0.000515
-0.78%
$ 515,473 $ 330,355
Oct 19, 7 AM $ 0.00052
+0.43%
$ 519,535 $ 328,136
Oct 19, 6 AM $ 0.000517
-0.31%
$ 517,371 $ 333,170
Oct 19, 5 AM $ 0.000519
-0.47%
$ 519,647 $ 335,205
Oct 19, 4 AM $ 0.000521
+0.07%
$ 521,317 $ 337,085
Oct 19, 3 AM $ 0.000521
-0.16%
$ 520,970 $ 337,565
Oct 19, 2 AM $ 0.000522
+0.26%
$ 521,791 $ 342,997
Oct 19, 1 AM $ 0.00052
-0.71%
$ 520,433 $ 344,917
Oct 19, 12 AM $ 0.000524
-0.88%
$ 524,164 $ 338,031
Oct 18, 11 PM $ 0.000529
+0.30%
$ 528,810 $ 337,028
Oct 18, 10 PM $ 0.000526
+0.32%
$ 525,841 $ 338,684
Oct 18, 9 PM $ 0.000524
-0.05%
$ 524,012 $ 335,817
Oct 18, 8 PM $ 0.000524
+0.38%
$ 524,326 $ 335,034
Oct 18, 7 PM $ 0.000522
+0.36%
$ 522,235 $ 336,385
Oct 18, 6 PM $ 0.000521
+0.41%
$ 520,631 $ 334,837