Large Language Model Historical Data

LLM Page 77
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.000518
+0.42%
$ 518,112 $ 337,930
Oct 18, 4 PM $ 0.000516
-0.47%
$ 515,518 $ 338,338
Oct 18, 3 PM $ 0.000518
-0.12%
$ 517,974 $ 340,500
Oct 18, 2 PM $ 0.000519
-0.10%
$ 518,803 $ 338,412
Oct 18, 1 PM $ 0.000519
-0.39%
$ 519,259 $ 338,830
Oct 18, 12 PM $ 0.000522
+0.77%
$ 521,613 $ 333,486
Oct 18, 11 AM $ 0.000518
-0.13%
$ 517,471 $ 331,187
Oct 18, 10 AM $ 0.000518
-0.23%
$ 517,612 $ 337,654
Oct 18, 9 AM $ 0.000519
-0.17%
$ 519,484 $ 344,080
Oct 18, 8 AM $ 0.00052
-0.60%
$ 520,895 $ 344,052
Oct 18, 7 AM $ 0.000523
+0.87%
$ 523,855 $ 343,711
Oct 18, 6 AM $ 0.000519
+0.45%
$ 518,932 $ 340,765
Oct 18, 5 AM $ 0.000517
+0.25%
$ 516,616 $ 340,537
Oct 18, 4 AM $ 0.000515
+0.71%
$ 515,324 $ 319,814
Oct 18, 3 AM $ 0.000512
+0.00%
$ 511,704 $ 335,039
Oct 18, 2 AM $ 0.000512
+0.04%
$ 511,718 $ 328,524
Oct 18, 1 AM $ 0.000511
+1.19%
$ 511,105 $ 327,388
Oct 18, 12 AM $ 0.000504
+0.11%
$ 504,040 $ 331,614
Oct 17, 11 PM $ 0.000503
-2.35%
$ 503,416 $ 335,964
Oct 17, 10 PM $ 0.000515
-0.55%
$ 515,470 $ 342,037
Oct 17, 9 PM $ 0.000518
+1.05%
$ 518,031 $ 348,122
Oct 17, 8 PM $ 0.000514
+0.49%
$ 513,624 $ 349,978
Oct 17, 7 PM $ 0.000511
-0.60%
$ 511,178 $ 351,330
Oct 17, 6 PM $ 0.000514
+0.11%
$ 514,255 $ 347,862
Oct 17, 5 PM $ 0.000514
+0.20%
$ 513,638 $ 352,144
Oct 17, 4 PM $ 0.000513
+0.37%
$ 512,624 $ 354,391
Oct 17, 3 PM $ 0.000511
+0.35%
$ 510,716 $ 353,514
Oct 17, 2 PM $ 0.00051
-0.37%
$ 509,503 $ 356,193
Oct 17, 1 PM $ 0.000511
+0.00%
$ 511,401 $ 353,646
Oct 17, 12 PM $ 0.000511
-0.09%
$ 510,965 $ 359,199
Oct 17, 11 AM $ 0.000512
+0.66%
$ 512,016 $ 359,043
Oct 17, 10 AM $ 0.000509
-2.30%
$ 508,506 $ 354,722
Oct 17, 9 AM $ 0.000521
+0.50%
$ 520,590 $ 349,398
Oct 17, 8 AM $ 0.000518
-0.49%
$ 518,006 $ 348,659
Oct 17, 7 AM $ 0.000521
-1.57%
$ 520,541 $ 351,470
Oct 17, 6 AM $ 0.000529
-2.98%
$ 528,860 $ 366,578
Oct 17, 5 AM $ 0.000545
+0.11%
$ 544,967 $ 369,512
Oct 17, 4 AM $ 0.000544
-0.10%
$ 544,069 $ 377,428
Oct 17, 3 AM $ 0.000545
+0.14%
$ 544,525 $ 381,341
Oct 17, 2 AM $ 0.000543
+0.51%
$ 542,895 $ 385,022
Oct 17, 1 AM $ 0.000541
+0.08%
$ 540,600 $ 387,215
Oct 17, 12 AM $ 0.000539
-0.01%
$ 539,116 $ 386,966
Oct 16, 11 PM $ 0.000539
-1.25%
$ 539,480 $ 384,492
Oct 16, 10 PM $ 0.000548
-0.10%
$ 547,791 $ 384,374
Oct 16, 9 PM $ 0.000546
+0.73%
$ 546,475 $ 382,132
Oct 16, 8 PM $ 0.000543
-1.52%
$ 542,642 $ 383,915
Oct 16, 7 PM $ 0.00055
-2.11%
$ 550,276 $ 382,378
Oct 16, 6 PM $ 0.000562
-0.43%
$ 562,153 $ 388,000
Oct 16, 5 PM $ 0.000565
-0.05%
$ 564,896 $ 383,586
Oct 16, 4 PM $ 0.000565
-0.29%
$ 564,527 $ 383,660