Large Language Model Historical Data

LLM Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.000566
-3.04%
$ 566,410 $ 387,815
Oct 16, 2 PM $ 0.000584
-0.60%
$ 584,266 $ 388,616
Oct 16, 1 PM $ 0.000588
-0.16%
$ 588,571 $ 396,226
Oct 16, 12 PM $ 0.000589
+0.71%
$ 589,051 $ 395,095
Oct 16, 11 AM $ 0.000585
-0.50%
$ 585,075 $ 392,690
Oct 16, 10 AM $ 0.000588
+1.74%
$ 587,976 $ 391,213
Oct 16, 9 AM $ 0.000578
-0.78%
$ 577,497 $ 394,642
Oct 16, 8 AM $ 0.000579
-1.30%
$ 579,468 $ 398,320
Oct 16, 7 AM $ 0.000587
-4.66%
$ 586,845 $ 411,719
Oct 16, 6 AM $ 0.000615
+1.23%
$ 615,426 $ 422,241
Oct 16, 5 AM $ 0.000608
-0.82%
$ 607,901 $ 425,944
Oct 16, 4 AM $ 0.000613
-0.93%
$ 612,658 $ 435,626
Oct 16, 3 AM $ 0.00062
-0.04%
$ 619,694 $ 428,750
Oct 16, 2 AM $ 0.00062
+0.05%
$ 619,747 $ 429,179
Oct 16, 1 AM $ 0.000619
-0.18%
$ 618,853 $ 423,880
Oct 16, 12 AM $ 0.00062
-0.51%
$ 619,890 $ 424,689
Oct 15, 11 PM $ 0.000623
+0.25%
$ 623,488 $ 422,333
Oct 15, 10 PM $ 0.000622
+0.18%
$ 621,950 $ 421,835
Oct 15, 9 PM $ 0.000621
-0.48%
$ 620,862 $ 423,621
Oct 15, 8 PM $ 0.000626
+0.57%
$ 625,521 $ 426,254
Oct 15, 7 PM $ 0.000622
-0.72%
$ 622,323 $ 434,549
Oct 15, 6 PM $ 0.000627
-0.12%
$ 626,832 $ 461,541
Oct 15, 5 PM $ 0.000627
-0.29%
$ 626,831 $ 461,901
Oct 15, 4 PM $ 0.000629
-0.19%
$ 628,641 $ 458,364
Oct 15, 3 PM $ 0.00063
-1.57%
$ 629,682 $ 455,814
Oct 15, 2 PM $ 0.000641
-1.79%
$ 641,353 $ 449,002
Oct 15, 1 PM $ 0.000653
-0.96%
$ 652,716 $ 439,227
Oct 15, 12 PM $ 0.000659
-0.43%
$ 658,681 $ 437,762
Oct 15, 11 AM $ 0.000662
-1.01%
$ 661,667 $ 437,884
Oct 15, 10 AM $ 0.000668
+0.07%
$ 668,434 $ 434,510
Oct 15, 9 AM $ 0.000668
-0.11%
$ 667,975 $ 434,058
Oct 15, 8 AM $ 0.000669
-0.14%
$ 668,797 $ 425,830
Oct 15, 7 AM $ 0.00067
+2.26%
$ 669,807 $ 407,423
Oct 15, 6 AM $ 0.000655
+0.32%
$ 655,004 $ 382,868
Oct 15, 5 AM $ 0.000653
+3.74%
$ 652,998 $ 374,295
Oct 15, 4 AM $ 0.000629
-0.35%
$ 629,459 $ 361,254
Oct 15, 3 AM $ 0.000632
-0.89%
$ 631,665 $ 367,387
Oct 15, 2 AM $ 0.000637
+0.69%
$ 637,324 $ 371,315
Oct 15, 1 AM $ 0.000633
+1.88%
$ 632,976 $ 374,870
Oct 15, 12 AM $ 0.000621
-0.17%
$ 621,313 $ 374,025
Oct 14, 11 PM $ 0.000622
-0.03%
$ 622,344 $ 376,437
Oct 14, 10 PM $ 0.000622
+0.38%
$ 621,681 $ 376,118
Oct 14, 9 PM $ 0.000619
+0.69%
$ 619,328 $ 365,811
Oct 14, 8 PM $ 0.000618
-0.27%
$ 618,472 $ 357,599
Oct 14, 7 PM $ 0.00062
+7.72%
$ 620,656 $ 365,125
Oct 14, 6 PM $ 0.000575
+0.48%
$ 575,741 $ 340,885
Oct 14, 5 PM $ 0.000573
-0.85%
$ 573,194 $ 354,928
Oct 14, 4 PM $ 0.00058
+1.50%
$ 579,713 $ 387,719
Oct 14, 3 PM $ 0.000571
+1.68%
$ 565,415 $ 384,963
Oct 14, 2 PM $ 0.000562
+3.78%
$ 561,724 $ 388,461