Large Language Model Historical Data

LLM Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.000541
+0.14%
$ 541,195 $ 389,635
Oct 14, 12 PM $ 0.000541
-0.85%
$ 540,141 $ 388,320
Oct 14, 11 AM $ 0.000545
+1.16%
$ 545,184 $ 392,721
Oct 14, 10 AM $ 0.000539
-0.27%
$ 538,925 $ 395,028
Oct 14, 9 AM $ 0.00054
-0.04%
$ 540,382 $ 392,488
Oct 14, 8 AM $ 0.000541
-0.33%
$ 540,584 $ 394,779
Oct 14, 7 AM $ 0.000542
+0.01%
$ 538,636 $ 399,598
Oct 14, 6 AM $ 0.000542
-1.83%
$ 542,329 $ 399,175
Oct 14, 5 AM $ 0.000552
-1.60%
$ 552,445 $ 400,292
Oct 14, 4 AM $ 0.000561
-1.58%
$ 561,436 $ 396,351
Oct 14, 3 AM $ 0.00057
-0.74%
$ 570,426 $ 393,045
Oct 14, 2 AM $ 0.000575
-0.90%
$ 574,663 $ 389,500
Oct 14, 1 AM $ 0.00058
-0.47%
$ 579,853 $ 386,327
Oct 14, 12 AM $ 0.000583
+0.62%
$ 582,549 $ 385,605
Oct 13, 11 PM $ 0.000579
-0.06%
$ 579,127 $ 381,047
Oct 13, 10 PM $ 0.00058
-0.28%
$ 579,985 $ 377,428
Oct 13, 9 PM $ 0.000581
-0.03%
$ 581,457 $ 379,274
Oct 13, 8 PM $ 0.000581
+4.19%
$ 580,654 $ 381,211
Oct 13, 7 PM $ 0.000558
-0.03%
$ 558,403 $ 371,581
Oct 13, 6 PM $ 0.000559
-1.50%
$ 559,251 $ 371,384
Oct 13, 5 PM $ 0.000567
-4.82%
$ 566,889 $ 365,107
Oct 13, 4 PM $ 0.000596
-0.06%
$ 594,236 $ 336,890
Oct 13, 3 PM $ 0.000596
+1.50%
$ 596,324 $ 346,510
Oct 13, 2 PM $ 0.000587
-0.78%
$ 587,347 $ 352,342
Oct 13, 1 PM $ 0.000592
+1.56%
$ 589,572 $ 351,910
Oct 13, 12 PM $ 0.000584
-0.23%
$ 584,708 $ 354,895
Oct 13, 11 AM $ 0.000585
-2.85%
$ 585,316 $ 347,768
Oct 13, 10 AM $ 0.000604
-0.93%
$ 604,426 $ 343,542
Oct 13, 9 AM $ 0.00061
-0.14%
$ 610,291 $ 348,240
Oct 13, 8 AM $ 0.000611
+0.49%
$ 611,132 $ 353,246
Oct 13, 7 AM $ 0.000608
-0.19%
$ 608,193 $ 348,751
Oct 13, 6 AM $ 0.00061
+1.15%
$ 609,852 $ 346,061
Oct 13, 5 AM $ 0.000603
-0.96%
$ 602,496 $ 349,440
Oct 13, 4 AM $ 0.000609
+0.17%
$ 608,673 $ 354,611
Oct 13, 3 AM $ 0.000608
-1.30%
$ 607,610 $ 357,370
Oct 13, 2 AM $ 0.000616
-0.91%
$ 615,594 $ 355,561
Oct 13, 1 AM $ 0.000622
+1.55%
$ 622,495 $ 357,918
Oct 13, 12 AM $ 0.000613
+0.49%
$ 612,667 $ 351,615
Oct 12, 11 PM $ 0.00061
+0.09%
$ 609,665 $ 356,149
Oct 12, 10 PM $ 0.000609
+0.79%
$ 609,134 $ 358,597
Oct 12, 9 PM $ 0.000604
-1.38%
$ 604,043 $ 359,636
Oct 12, 8 PM $ 0.000612
-1.04%
$ 612,359 $ 361,908
Oct 12, 7 PM $ 0.000619
+1.26%
$ 618,776 $ 360,912
Oct 12, 6 PM $ 0.000611
+0.03%
$ 611,043 $ 355,764
Oct 12, 5 PM $ 0.000611
+1.64%
$ 610,809 $ 355,972
Oct 12, 4 PM $ 0.000601
+1.53%
$ 601,242 $ 355,673
Oct 12, 3 PM $ 0.000592
+2.63%
$ 591,908 $ 351,199
Oct 12, 2 PM $ 0.000577
+3.21%
$ 576,756 $ 343,858
Oct 12, 1 PM $ 0.000559
-1.90%
$ 558,822 $ 343,453
Oct 12, 12 PM $ 0.00057
+0.46%
$ 569,645 $ 330,945