Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Large Language Model Historical Data

LLM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.00203
+2.71%
$2.03 million $658,090
Jun 12, 2025 $0.00198
-6.25%
$1.98 million $579,878
Jun 11, 2025 $0.00212
-0.54%
$2.12 million $626,718
Jun 10, 2025 $0.00213
+9.13%
$2.13 million $718,822
Jun 9, 2025 $0.00195
+6.47%
$1.95 million $539,722
Jun 8, 2025 $0.00183
-4.43%
$1.83 million $429,578
Jun 7, 2025 $0.00192
+9.72%
$1.92 million $434,413
Jun 6, 2025 $0.00175
-0.49%
$1.75 million $452,707
Jun 5, 2025 $0.00175
-6.59%
$1.75 million $685,583
Jun 4, 2025 $0.00188
+3.51%
$1.88 million $753,002
Jun 3, 2025 $0.00182
+1.30%
$1.82 million $660,114
Jun 2, 2025 $0.0018
+5.11%
$1.8 million $667,887
Jun 1, 2025 $0.00171
-1.81%
$1.71 million $652,984
May 31, 2025 $0.00174
+7.48%
$1.74 million $788,048
May 30, 2025 $0.00162
-15.44%
$1.62 million $1.27 million
May 29, 2025 $0.00192
-4.75%
$1.92 million $820,756
May 28, 2025 $0.00201
-12.54%
$2.01 million $729,829
May 27, 2025 $0.0023
+8.14%
$2.3 million $877,822
May 26, 2025 $0.00213
+2.02%
$2.13 million $742,774
May 25, 2025 $0.00209
-5.92%
$2.09 million $816,218
May 24, 2025 $0.00222
+3.85%
$2.22 million $712,159
May 23, 2025 $0.00214
-18.44%
$2.14 million $1.63 million
May 22, 2025 $0.00262
-1.24%
$2.62 million $1.15 million
May 21, 2025 $0.00265
-4.02%
$2.65 million $1.17 million
May 20, 2025 $0.00276
+1.84%
$2.76 million $745,684
May 19, 2025 $0.00271
-3.24%
$2.71 million $917,720
May 18, 2025 $0.00281
+10.43%
$2.81 million $993,812
May 17, 2025 $0.00254
-5.16%
$2.54 million $799,426
May 16, 2025 $0.00268
+0.64%
$2.68 million $859,098
May 15, 2025 $0.00266
+4.95%
$2.66 million $1.23 million
May 14, 2025 $0.00254
-22.25%
$2.54 million $1.41 million
May 13, 2025 $0.00326
-16.98%
$3.26 million $1.98 million
May 12, 2025 $0.00393
+24.22%
$3.93 million $3.17 million
May 11, 2025 $0.00316
+25.24%
$3.16 million $1.74 million
May 10, 2025 $0.00253
-0.39%
$2.53 million $1.8 million
May 9, 2025 $0.00254
+15.71%
$2.54 million $2.03 million
May 8, 2025 $0.00219
+16.74%
$2.19 million $1.2 million
May 7, 2025 $0.00188
+3.10%
$1.88 million $605,326
May 6, 2025 $0.00182
-3.92%
$1.82 million $648,070
May 5, 2025 $0.00189
-5.62%
$1.89 million $683,548
May 4, 2025 $0.00201
-3.15%
$2.01 million $620,546
May 3, 2025 $0.00207
-15.66%
$2.07 million $534,764
May 2, 2025 $0.00246
+5.70%
$2.46 million $686,853
May 1, 2025 $0.00232
+0.23%
$2.32 million $818,188
Apr 30, 2025 $0.00232
-16.91%
$2.32 million $799,135
Apr 29, 2025 $0.00286
+20.56%
$2.86 million $691,697
Apr 28, 2025 $0.00237
+24.20%
$2.37 million $944,142
Apr 27, 2025 $0.00191
-4.52%
$1.91 million $828,336
Apr 26, 2025 $0.002
+18.40%
$2 million $988,773
Apr 25, 2025 $0.00169
-8.24%
$1.69 million $1.04 million