Large Language Model Historical Data

LLM Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.000157
-0.10%
$157,297 $2,349
May 24, 8 AM $0.000157
-0.86%
$156,809 $2,359
May 24, 7 AM $0.000158
-0.24%
$157,487 $2,188
May 24, 6 AM $0.000151
+0.32%
$151,346 $2,068
May 24, 5 AM $0.000151
-0.12%
$150,858 $809
May 24, 4 AM $0.000151
+0.32%
$150,533 $824
May 24, 3 AM $0.00015
-0.07%
$150,270 $990
May 24, 2 AM $0.000151
-0.12%
$150,518 $992
May 24, 1 AM $0.000151
+0.13%
$150,498 $985
May 24, 12 AM $0.000151
-0.08%
$150,625 $990
May 23, 11 PM $0.000151
+0.11%
$150,975 $990
May 23, 10 PM $0.000151
+0.23%
$150,968 $995
May 23, 9 PM $0.000152
+0.18%
$151,592 $1,000
May 23, 8 PM $0.000149
+0.11%
$148,870 $954
May 23, 7 PM $0.000149
+0.09%
$148,676 $986
May 23, 6 PM $0.000149
+0.90%
$148,680 $977
May 22, 4 AM $0.000157
+0.00%
$157,268 $952
May 22, 1 AM $0.000159
+0.00%
$159,039 $946
May 21, 5 PM $0.000158
+1.05%
$158,471 $939
May 21, 4 PM $0.000157
+0.13%
$157,079 $1,073
May 21, 3 PM $0.000157
+0.65%
$156,694 $1,121
May 21, 2 PM $0.000156
+0.00%
$155,552 $1,131
May 15, 12 PM $0.000165
+0.00%
$165,016 $1,108
May 14, 8 PM $0.000169
-0.31%
$169,218 $866
May 14, 7 PM $0.000171
-0.05%
$170,517 $2,856
May 14, 6 PM $0.00017
+0.15%
$170,302 $2,841
May 14, 5 PM $0.000169
-0.14%
$169,417 $2,922
May 14, 4 PM $0.00017
+0.69%
$170,309 $2,911
May 14, 3 PM $0.000169
+1.43%
$169,133 $2,871
May 14, 2 PM $0.000165
+0.07%
$164,833 $2,351
May 14, 1 PM $0.000165
+0.06%
$164,976 $2,359
May 14, 12 PM $0.000164
+0.22%
$164,233 $2,358
May 14, 11 AM $0.000164
+0.08%
$164,102 $2,360
May 14, 10 AM $0.000165
+0.37%
$164,657 $2,360
May 14, 9 AM $0.000165
-0.17%
$164,539 $2,201
May 14, 8 AM $0.000165
+0.08%
$164,746 $2,198
May 14, 7 AM $0.000164
-0.44%
$164,334 $2,204
May 14, 6 AM $0.000165
+0.29%
$165,249 $2,250
May 14, 5 AM $0.000164
+0.12%
$163,877 $2,233
May 14, 4 AM $0.000163
+0.01%
$163,076 $2,211
May 14, 3 AM $0.000163
-0.52%
$163,326 $2,164
May 14, 2 AM $0.000165
-0.01%
$164,673 $2,171
May 14, 1 AM $0.000165
-0.02%
$164,847 $2,173
May 13, 7 PM $0.000168
+0.00%
$167,523 $434
May 13, 5 PM $0.000167
+0.00%
$167,264 $543
May 13, 2 PM $0.00017
+0.00%
$169,935 $648
May 13, 1 PM $0.00017
+0.00%
$169,935 $763
May 13, 12 PM $0.000174
+0.00%
$173,958 $763
May 13, 9 AM $0.000176
+0.00%
$175,889 $766
May 13, 7 AM $0.000175
+0.00%
$175,396 $816