Large Language Model Historical Data

LLM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000567
-0.05%
$ 567,485 $ 336,646
Oct 12, 10 AM $ 0.000568
+2.55%
$ 568,188 $ 353,501
Oct 12, 9 AM $ 0.000553
+0.95%
$ 553,038 $ 353,603
Oct 12, 8 AM $ 0.000548
+0.43%
$ 547,585 $ 350,477
Oct 12, 7 AM $ 0.000545
+0.22%
$ 545,373 $ 354,091
Oct 12, 6 AM $ 0.000544
+0.41%
$ 543,968 $ 359,675
Oct 12, 5 AM $ 0.000542
+0.57%
$ 541,661 $ 356,598
Oct 12, 4 AM $ 0.000538
+1.30%
$ 538,407 $ 349,897
Oct 12, 3 AM $ 0.000532
+1.95%
$ 531,533 $ 352,107
Oct 12, 2 AM $ 0.000521
-0.37%
$ 521,344 $ 350,440
Oct 12, 1 AM $ 0.000523
+0.10%
$ 523,195 $ 352,568
Oct 12, 12 AM $ 0.000524
-1.93%
$ 523,984 $ 356,234
Oct 11, 11 PM $ 0.000534
+0.38%
$ 534,479 $ 359,855
Oct 11, 10 PM $ 0.000532
+0.37%
$ 531,857 $ 357,709
Oct 11, 9 PM $ 0.00053
-0.05%
$ 530,323 $ 365,626
Oct 11, 8 PM $ 0.000532
-1.56%
$ 531,819 $ 376,372
Oct 11, 7 PM $ 0.00054
-2.75%
$ 540,241 $ 377,726
Oct 11, 6 PM $ 0.000556
-0.03%
$ 555,501 $ 378,006
Oct 11, 5 PM $ 0.000556
+1.37%
$ 555,370 $ 374,929
Oct 11, 4 PM $ 0.000548
+1.08%
$ 547,878 $ 369,845
Oct 11, 3 PM $ 0.000542
+1.69%
$ 542,034 $ 375,149
Oct 11, 2 PM $ 0.000532
+1.10%
$ 532,462 $ 375,277
Oct 11, 1 PM $ 0.000527
+0.33%
$ 527,115 $ 376,914
Oct 11, 12 PM $ 0.000525
-0.18%
$ 524,509 $ 371,696
Oct 11, 11 AM $ 0.000525
+0.34%
$ 525,488 $ 373,938
Oct 11, 10 AM $ 0.000523
-1.97%
$ 523,480 $ 377,360
Oct 11, 9 AM $ 0.000534
+2.03%
$ 534,240 $ 375,579
Oct 11, 8 AM $ 0.000523
+4.39%
$ 522,865 $ 373,385
Oct 11, 7 AM $ 0.000497
-0.97%
$ 496,695 $ 372,450
Oct 11, 6 AM $ 0.000502
+0.56%
$ 501,561 $ 370,710
Oct 11, 5 AM $ 0.000499
-1.18%
$ 498,663 $ 371,910
Oct 11, 4 AM $ 0.000503
+0.57%
$ 502,906 $ 373,453
Oct 11, 3 AM $ 0.0005
-3.18%
$ 500,369 $ 370,861
Oct 11, 2 AM $ 0.000518
+3.81%
$ 517,931 $ 372,688
Oct 11, 1 AM $ 0.000498
-4.83%
$ 498,433 $ 367,918
Oct 11, 12 AM $ 0.000524
+1.01%
$ 524,212 $ 371,885
Oct 10, 11 PM $ 0.00052
+0.50%
$ 519,961 $ 365,571
Oct 10, 10 PM $ 0.000521
-2.43%
$ 521,098 $ 369,779
Oct 10, 9 PM $ 0.000533
-7.54%
$ 533,143 $ 363,678
Oct 10, 8 PM $ 0.000577
-0.43%
$ 576,614 $ 357,490
Oct 10, 7 PM $ 0.000579
-0.94%
$ 579,092 $ 353,427
Oct 10, 6 PM $ 0.000585
+0.37%
$ 584,614 $ 355,423
Oct 10, 5 PM $ 0.000582
-0.84%
$ 582,312 $ 355,817
Oct 10, 4 PM $ 0.000587
+0.34%
$ 587,182 $ 358,078
Oct 10, 3 PM $ 0.000586
-5.91%
$ 585,814 $ 359,730
Oct 10, 2 PM $ 0.000623
-0.12%
$ 623,030 $ 362,092
Oct 10, 1 PM $ 0.000623
+0.60%
$ 623,369 $ 364,123
Oct 10, 12 PM $ 0.00062
+0.00%
$ 619,681 $ 371,598
Oct 10, 11 AM $ 0.00062
-0.10%
$ 619,710 $ 369,800
Oct 10, 10 AM $ 0.00062
-0.29%
$ 620,343 $ 362,408