Large Language Model Historical Data

LLM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000622
+0.13%
$ 622,146 $ 364,649
Oct 10, 8 AM $ 0.000621
-0.72%
$ 621,319 $ 364,473
Oct 10, 7 AM $ 0.000626
-0.62%
$ 625,839 $ 364,715
Oct 10, 6 AM $ 0.00063
-0.51%
$ 629,713 $ 370,492
Oct 10, 5 AM $ 0.000633
+0.02%
$ 632,928 $ 370,513
Oct 10, 4 AM $ 0.000633
-0.57%
$ 632,806 $ 373,696
Oct 10, 3 AM $ 0.000636
+0.27%
$ 636,410 $ 373,412
Oct 10, 2 AM $ 0.000635
-0.31%
$ 634,727 $ 372,275
Oct 10, 1 AM $ 0.000637
+0.28%
$ 636,634 $ 378,536
Oct 10, 12 AM $ 0.000636
-1.25%
$ 636,029 $ 376,942
Oct 9, 11 PM $ 0.000644
-0.87%
$ 644,081 $ 375,368
Oct 9, 10 PM $ 0.00065
+0.63%
$ 651,071 $ 372,381
Oct 9, 9 PM $ 0.000642
+0.21%
$ 642,311 $ 370,168
Oct 9, 8 PM $ 0.000641
+0.53%
$ 641,093 $ 363,564
Oct 9, 7 PM $ 0.000637
+0.15%
$ 638,167 $ 362,046
Oct 9, 6 PM $ 0.000637
-1.04%
$ 636,200 $ 355,653
Oct 9, 5 PM $ 0.000644
+0.08%
$ 644,217 $ 354,268
Oct 9, 4 PM $ 0.000644
-1.34%
$ 643,836 $ 357,694
Oct 9, 3 PM $ 0.000653
-3.74%
$ 653,164 $ 354,386
Oct 9, 2 PM $ 0.000679
-0.35%
$ 678,524 $ 349,501
Oct 9, 1 PM $ 0.000682
-1.74%
$ 682,007 $ 347,295
Oct 9, 12 PM $ 0.000694
+0.26%
$ 694,098 $ 346,422
Oct 9, 11 AM $ 0.000692
+0.15%
$ 692,329 $ 352,565
Oct 9, 10 AM $ 0.000691
+1.58%
$ 691,307 $ 362,930
Oct 9, 9 AM $ 0.000681
-0.19%
$ 680,575 $ 377,342
Oct 9, 8 AM $ 0.000682
-1.11%
$ 681,877 $ 430,745
Oct 9, 7 AM $ 0.000691
-0.63%
$ 690,587 $ 635,268
Oct 9, 6 AM $ 0.000695
-0.74%
$ 695,497 $ 647,133
Oct 9, 5 AM $ 0.0007
+0.62%
$ 700,664 $ 649,491
Oct 9, 4 AM $ 0.000696
+0.10%
$ 695,334 $ 665,359
Oct 9, 3 AM $ 0.000695
+0.59%
$ 693,571 $ 664,163
Oct 9, 2 AM $ 0.000692
-2.61%
$ 693,326 $ 668,542
Oct 9, 1 AM $ 0.000709
-1.99%
$ 708,674 $ 672,683
Oct 9, 12 AM $ 0.000724
-0.02%
$ 723,359 $ 680,985
Oct 8, 11 PM $ 0.000724
+0.50%
$ 723,354 $ 687,555
Oct 8, 10 PM $ 0.000719
+0.22%
$ 719,411 $ 695,937
Oct 8, 9 PM $ 0.000718
-0.14%
$ 718,323 $ 707,583
Oct 8, 8 PM $ 0.000719
-0.51%
$ 720,436 $ 718,917
Oct 8, 7 PM $ 0.000723
+0.63%
$ 722,027 $ 722,870
Oct 8, 6 PM $ 0.000718
+2.25%
$ 716,539 $ 735,818
Oct 8, 5 PM $ 0.000702
+0.97%
$ 702,260 $ 750,284
Oct 8, 4 PM $ 0.000696
-0.46%
$ 695,506 $ 751,358
Oct 8, 3 PM $ 0.000699
+1.21%
$ 698,714 $ 754,028
Oct 8, 2 PM $ 0.000689
-0.15%
$ 690,003 $ 410,472
Oct 8, 8 AM $ 0.00119
+0.62%
$ 1.19 million $ 2,777
Oct 8, 7 AM $ 0.00118
+6.40%
$ 1.18 million $ 642,744
Oct 8, 6 AM $ 0.00112
+0.37%
$ 1.12 million $ 612,702
Oct 8, 5 AM $ 0.00111
+1.75%
$ 1.11 million $ 609,067
Oct 8, 4 AM $ 0.00109
+4.80%
$ 1.09 million $ 553,470
Oct 8, 3 AM $ 0.00104
-1.30%
$ 1.04 million $ 573,737