Large Language Model Historical Data

LLM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00105
-0.37%
$ 1.05 million $ 579,870
Oct 8, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 575,827
Oct 8, 12 AM $ 0.00106
-1.57%
$ 1.06 million $ 570,768
Oct 7, 11 PM $ 0.00107
-1.50%
$ 1.07 million $ 568,794
Oct 7, 10 PM $ 0.00109
+2.13%
$ 1.09 million $ 562,281
Oct 7, 9 PM $ 0.00107
-0.83%
$ 1.07 million $ 550,371
Oct 7, 8 PM $ 0.00108
-0.21%
$ 1.08 million $ 543,772
Oct 7, 7 PM $ 0.00108
+3.47%
$ 1.08 million $ 541,162
Oct 7, 6 PM $ 0.00102
+3.37%
$ 1.02 million $ 326,162
Oct 7, 5 PM $ 0.000987
-0.88%
$ 987,487 $ 484,889
Oct 7, 4 PM $ 0.000999
-1.00%
$ 998,903 $ 486,366
Oct 7, 3 PM $ 0.00101
-0.83%
$ 1.01 million $ 481,405
Oct 7, 2 PM $ 0.00102
+0.93%
$ 1.02 million $ 470,343
Oct 7, 1 PM $ 0.001
+5.02%
$ 1 million $ 456,363
Oct 7, 12 PM $ 0.00096
+1.58%
$ 959,871 $ 489,871
Oct 7, 11 AM $ 0.000948
+10.64%
$ 947,564 $ 486,590
Oct 7, 10 AM $ 0.000864
-0.95%
$ 864,204 $ 89,206
Oct 7, 9 AM $ 0.000873
+6.94%
$ 872,518 $ 480,111
Oct 7, 8 AM $ 0.000815
+6.55%
$ 814,829 $ 453,889
Oct 7, 7 AM $ 0.000765
-1.16%
$ 765,144 $ 433,702
Oct 7, 6 AM $ 0.00078
-0.67%
$ 780,277 $ 433,249
Oct 7, 5 AM $ 0.000786
-0.49%
$ 785,647 $ 444,752
Oct 7, 4 AM $ 0.00079
+0.63%
$ 789,502 $ 442,130
Oct 7, 3 AM $ 0.000784
+0.48%
$ 784,427 $ 438,435
Oct 7, 2 AM $ 0.000784
+0.15%
$ 783,720 $ 435,021
Oct 7, 1 AM $ 0.000782
+0.12%
$ 782,249 $ 435,969
Oct 7, 12 AM $ 0.000779
-0.78%
$ 778,513 $ 437,375
Oct 6, 11 PM $ 0.000785
-0.70%
$ 785,139 $ 441,583
Oct 6, 10 PM $ 0.00079
+0.79%
$ 790,392 $ 439,897
Oct 6, 9 PM $ 0.000793
+0.51%
$ 793,016 $ 436,577
Oct 6, 8 PM $ 0.000789
-1.03%
$ 789,120 $ 437,989
Oct 6, 7 PM $ 0.000795
-0.53%
$ 795,194 $ 438,023
Oct 6, 6 PM $ 0.000799
-0.91%
$ 798,675 $ 442,708
Oct 6, 5 PM $ 0.000804
+0.53%
$ 804,293 $ 448,441
Oct 6, 4 PM $ 0.000801
-0.61%
$ 801,436 $ 447,020
Oct 6, 3 PM $ 0.000808
+0.53%
$ 808,254 $ 450,101
Oct 6, 2 PM $ 0.000805
-1.58%
$ 805,305 $ 450,628
Oct 6, 1 PM $ 0.000818
+6.41%
$ 817,564 $ 438,916
Oct 6, 12 PM $ 0.000761
+0.86%
$ 760,854 $ 402,383
Oct 6, 10 AM $ 0.000683
-0.22%
$ 683,138 $ 362,418
Oct 6, 9 AM $ 0.000682
+5.56%
$ 682,114 $ 363,908
Oct 6, 8 AM $ 0.000647
-0.19%
$ 647,007 $ 364,472
Oct 6, 7 AM $ 0.000651
-0.59%
$ 650,679 $ 365,662
Oct 6, 6 AM $ 0.000655
-0.04%
$ 654,899 $ 372,644
Oct 6, 5 AM $ 0.000655
+3.84%
$ 655,164 $ 361,334
Oct 6, 4 AM $ 0.000631
-0.85%
$ 631,339 $ 361,510
Oct 6, 3 AM $ 0.000637
+0.28%
$ 636,567 $ 366,433
Oct 6, 2 AM $ 0.000635
+0.08%
$ 634,817 $ 367,709
Oct 6, 1 AM $ 0.000634
+1.36%
$ 634,288 $ 372,062
Oct 6, 12 AM $ 0.000626
-0.15%
$ 625,789 $ 368,029