Large Language Model Historical Data

LLM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.000627
+0.45%
$ 626,700 $ 367,160
Oct 5, 10 PM $ 0.000624
-0.07%
$ 623,908 $ 373,057
Oct 5, 9 PM $ 0.000624
-0.13%
$ 624,349 $ 372,818
Oct 5, 8 PM $ 0.000624
+1.19%
$ 624,364 $ 374,704
Oct 5, 7 PM $ 0.000618
-1.14%
$ 617,754 $ 375,085
Oct 5, 6 PM $ 0.000625
-0.34%
$ 624,594 $ 373,609
Oct 5, 5 PM $ 0.000627
-0.42%
$ 626,745 $ 369,226
Oct 5, 4 PM $ 0.000629
+0.77%
$ 629,081 $ 373,389
Oct 5, 3 PM $ 0.000625
-1.26%
$ 630,254 $ 368,902
Oct 5, 2 PM $ 0.000633
+0.51%
$ 624,384 $ 372,368
Oct 5, 1 PM $ 0.000629
-0.44%
$ 629,348 $ 370,941
Oct 5, 12 PM $ 0.000632
-0.10%
$ 632,099 $ 373,046
Oct 5, 11 AM $ 0.000633
+0.60%
$ 632,762 $ 374,452
Oct 5, 10 AM $ 0.000629
-0.91%
$ 629,014 $ 374,940
Oct 5, 9 AM $ 0.000635
-0.69%
$ 634,819 $ 373,306
Oct 5, 8 AM $ 0.000639
-0.41%
$ 639,213 $ 371,218
Oct 5, 7 AM $ 0.000642
+0.47%
$ 642,042 $ 371,350
Oct 5, 6 AM $ 0.000638
+0.74%
$ 638,397 $ 367,594
Oct 5, 5 AM $ 0.000634
+0.27%
$ 633,723 $ 369,934
Oct 5, 4 AM $ 0.000632
-0.14%
$ 632,000 $ 368,193
Oct 5, 3 AM $ 0.000635
+0.36%
$ 635,155 $ 362,359
Oct 5, 2 AM $ 0.000632
+0.78%
$ 631,971 $ 368,855
Oct 5, 1 AM $ 0.000629
+0.45%
$ 629,161 $ 364,181
Oct 5, 12 AM $ 0.000626
-0.18%
$ 626,013 $ 358,577
Oct 4, 11 PM $ 0.000627
+0.24%
$ 627,099 $ 350,987
Oct 4, 10 PM $ 0.000622
-0.12%
$ 621,813 $ 339,922
Oct 4, 9 PM $ 0.000626
-0.27%
$ 625,754 $ 332,493
Oct 4, 8 PM $ 0.000627
+0.51%
$ 627,425 $ 331,567
Oct 4, 7 PM $ 0.000624
+0.31%
$ 624,226 $ 326,804
Oct 4, 6 PM $ 0.000622
-0.13%
$ 622,272 $ 328,761
Oct 4, 5 PM $ 0.000623
+1.74%
$ 622,969 $ 323,381
Oct 4, 4 PM $ 0.000612
+0.48%
$ 612,305 $ 326,150
Oct 4, 3 PM $ 0.000609
-1.02%
$ 609,385 $ 325,786
Oct 4, 2 PM $ 0.000616
-1.53%
$ 615,673 $ 323,882
Oct 4, 1 PM $ 0.000625
+0.80%
$ 625,216 $ 324,040
Oct 4, 12 PM $ 0.00062
-0.40%
$ 620,283 $ 320,354
Oct 4, 11 AM $ 0.000623
-0.41%
$ 622,760 $ 319,780
Oct 4, 10 AM $ 0.000628
+0.89%
$ 628,336 $ 320,813
Oct 4, 9 AM $ 0.000627
-0.10%
$ 626,894 $ 320,101
Oct 4, 8 AM $ 0.000627
+0.04%
$ 626,961 $ 320,314
Oct 4, 7 AM $ 0.000626
-1.40%
$ 626,169 $ 322,365
Oct 4, 6 AM $ 0.000631
-0.90%
$ 630,750 $ 319,553
Oct 4, 5 AM $ 0.000639
+0.43%
$ 638,694 $ 316,227
Oct 4, 4 AM $ 0.000636
-1.90%
$ 636,484 $ 314,324
Oct 4, 3 AM $ 0.000648
-0.49%
$ 647,624 $ 315,752
Oct 4, 2 AM $ 0.00065
+0.39%
$ 650,427 $ 314,077
Oct 4, 1 AM $ 0.000648
-1.22%
$ 647,885 $ 315,682
Oct 4, 12 AM $ 0.000656
+0.46%
$ 655,910 $ 319,922
Oct 3, 11 PM $ 0.000653
-0.80%
$ 652,935 $ 327,561
Oct 3, 10 PM $ 0.000658
+0.31%
$ 658,213 $ 334,788