Large Language Model Historical Data

LLM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.000653
-0.80%
$ 652,935 $ 327,561
Oct 3, 10 PM $ 0.000658
+0.31%
$ 658,213 $ 334,788
Oct 3, 9 PM $ 0.000656
+0.25%
$ 655,546 $ 346,452
Oct 3, 8 PM $ 0.000655
-0.84%
$ 654,529 $ 349,589
Oct 3, 7 PM $ 0.00066
+0.59%
$ 660,134 $ 355,385
Oct 3, 6 PM $ 0.000656
+1.27%
$ 656,256 $ 354,861
Oct 3, 5 PM $ 0.000648
-2.04%
$ 648,304 $ 356,315
Oct 3, 4 PM $ 0.000662
-1.09%
$ 661,904 $ 352,540
Oct 3, 3 PM $ 0.000669
+1.07%
$ 669,231 $ 351,135
Oct 3, 2 PM $ 0.000662
+0.27%
$ 662,168 $ 352,680
Oct 3, 1 PM $ 0.00066
+0.59%
$ 660,410 $ 353,538
Oct 3, 12 PM $ 0.00066
+0.08%
$ 659,680 $ 355,868
Oct 3, 11 AM $ 0.000659
-1.20%
$ 659,123 $ 349,740
Oct 3, 10 AM $ 0.000667
-0.36%
$ 667,101 $ 350,373
Oct 3, 9 AM $ 0.00067
+1.07%
$ 669,505 $ 348,819
Oct 3, 8 AM $ 0.000663
-0.16%
$ 662,612 $ 347,679
Oct 3, 7 AM $ 0.000664
+0.45%
$ 663,662 $ 346,758
Oct 3, 6 AM $ 0.00066
-1.32%
$ 659,728 $ 350,040
Oct 3, 5 AM $ 0.000668
-1.47%
$ 667,599 $ 351,673
Oct 3, 4 AM $ 0.000678
+0.27%
$ 678,263 $ 356,288
Oct 3, 3 AM $ 0.000678
+0.50%
$ 678,198 $ 357,290
Oct 3, 2 AM $ 0.000678
+0.18%
$ 677,576 $ 358,784
Oct 3, 1 AM $ 0.000676
-0.19%
$ 676,348 $ 358,693
Oct 3, 12 AM $ 0.000678
-0.67%
$ 677,635 $ 363,509
Oct 2, 11 PM $ 0.000682
+0.16%
$ 682,236 $ 364,424
Oct 2, 10 PM $ 0.000681
-0.24%
$ 681,159 $ 364,025
Oct 2, 9 PM $ 0.000683
+1.52%
$ 682,775 $ 363,018
Oct 2, 8 PM $ 0.000673
-0.49%
$ 672,602 $ 359,536
Oct 2, 7 PM $ 0.000674
-0.57%
$ 673,477 $ 353,511
Oct 2, 6 PM $ 0.000678
+1.31%
$ 677,547 $ 359,121
Oct 2, 5 PM $ 0.000669
+0.76%
$ 668,768 $ 361,766
Oct 2, 4 PM $ 0.000664
+0.62%
$ 663,733 $ 364,435
Oct 2, 3 PM $ 0.00066
+0.42%
$ 659,528 $ 373,469
Oct 2, 2 PM $ 0.000657
-0.61%
$ 656,790 $ 370,100
Oct 2, 1 PM $ 0.000663
+0.48%
$ 662,768 $ 367,154
Oct 2, 12 PM $ 0.00066
-2.05%
$ 659,601 $ 364,859
Oct 2, 11 AM $ 0.000673
+0.20%
$ 673,439 $ 367,211
Oct 2, 10 AM $ 0.000672
+1.48%
$ 672,202 $ 370,176
Oct 2, 9 AM $ 0.000662
+0.60%
$ 662,469 $ 378,392
Oct 2, 8 AM $ 0.000658
+1.44%
$ 658,406 $ 383,422
Oct 2, 7 AM $ 0.000651
-0.32%
$ 651,238 $ 385,804
Oct 2, 6 AM $ 0.000648
-0.69%
$ 648,290 $ 388,160
Oct 2, 5 AM $ 0.000652
+1.77%
$ 652,341 $ 395,293
Oct 2, 4 AM $ 0.000641
-0.70%
$ 640,946 $ 393,834
Oct 2, 3 AM $ 0.000645
+0.54%
$ 645,482 $ 397,422
Oct 2, 2 AM $ 0.000642
+1.12%
$ 641,894 $ 399,736
Oct 2, 1 AM $ 0.000641
-0.54%
$ 640,841 $ 401,096
Oct 2, 12 AM $ 0.000644
-0.97%
$ 644,409 $ 399,470
Oct 1, 11 PM $ 0.00065
+0.48%
$ 649,915 $ 400,436
Oct 1, 10 PM $ 0.000647
+0.91%
$ 647,096 $ 403,456