Large Language Model Historical Data

LLM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.000641
+0.41%
$ 640,850 $ 404,730
Oct 1, 8 PM $ 0.000636
-0.71%
$ 636,385 $ 406,363
Oct 1, 7 PM $ 0.00064
+0.41%
$ 640,407 $ 406,744
Oct 1, 6 PM $ 0.000638
-0.12%
$ 638,418 $ 409,749
Oct 1, 5 PM $ 0.000639
-0.57%
$ 638,635 $ 408,502
Oct 1, 4 PM $ 0.000642
-3.32%
$ 641,739 $ 408,291
Oct 1, 3 PM $ 0.000664
-1.38%
$ 663,669 $ 425,336
Oct 1, 2 PM $ 0.000673
+0.49%
$ 672,935 $ 433,128
Oct 1, 1 PM $ 0.00067
+0.11%
$ 669,633 $ 439,922
Oct 1, 12 PM $ 0.000669
+0.42%
$ 668,895 $ 443,120
Oct 1, 11 AM $ 0.000666
+1.99%
$ 666,078 $ 442,641
Oct 1, 10 AM $ 0.000653
-0.95%
$ 653,080 $ 439,468
Oct 1, 9 AM $ 0.000659
+1.01%
$ 659,342 $ 431,736
Oct 1, 8 AM $ 0.000654
+2.47%
$ 653,636 $ 425,089
Oct 1, 7 AM $ 0.00064
+1.47%
$ 639,023 $ 416,222
Oct 1, 6 AM $ 0.000629
+2.05%
$ 629,020 $ 420,856
Oct 1, 5 AM $ 0.000614
-0.83%
$ 613,534 $ 408,246
Oct 1, 4 AM $ 0.00062
+2.01%
$ 620,405 $ 411,825
Oct 1, 3 AM $ 0.000608
-1.12%
$ 608,184 $ 409,656
Oct 1, 2 AM $ 0.000615
+0.14%
$ 615,068 $ 410,238
Oct 1, 1 AM $ 0.000614
+2.61%
$ 614,190 $ 407,626
Oct 1, 12 AM $ 0.000599
-1.11%
$ 598,584 $ 403,066
Download