Large Language Model Historical Data

LLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00164
+7.59%
$1.64 million $593,098
Apr 16, 2025 $0.00152
+2.45%
$1.52 million $608,116
Apr 15, 2025 $0.00148
-4.47%
$1.48 million $589,825
Apr 14, 2025 $0.00155
+1.74%
$1.55 million $774,529
Apr 13, 2025 $0.00152
-11.53%
$1.52 million $659,894
Apr 12, 2025 $0.00172
-4.13%
$1.72 million $626,067
Apr 11, 2025 $0.00179
+7.25%
$1.79 million $631,345
Apr 10, 2025 $0.00167
-12.33%
$1.67 million $839,108
Apr 9, 2025 $0.00191
+70.16%
$1.91 million $1.44 million
Apr 8, 2025 $0.00112
-12.50%
$1.12 million $1.13 million
Apr 7, 2025 $0.00128
+2.65%
$1.28 million $1.98 million
Apr 6, 2025 $0.00125
-15.54%
$1.25 million $1.08 million
Apr 5, 2025 $0.00148
-9.95%
$1.48 million $721,435
Apr 4, 2025 $0.00164
+1.85%
$1.64 million $1.12 million
Apr 3, 2025 $0.00161
-0.65%
$1.61 million $1.01 million
Apr 2, 2025 $0.00162
-13.32%
$1.62 million $1.39 million
Apr 1, 2025 $0.00187
-1.24%
$1.87 million $1.16 million
Mar 31, 2025 $0.00189
-15.85%
$1.89 million $1.17 million
Mar 30, 2025 $0.00225
-8.46%
$2.25 million $1.11 million
Mar 29, 2025 $0.00246
+38.37%
$2.46 million $1.63 million
Mar 28, 2025 $0.00178
-4.67%
$1.78 million $1.18 million
Mar 27, 2025 $0.00186
-11.69%
$1.86 million $1.77 million
Mar 26, 2025 $0.00204
+26.34%
$2.04 million $155,299
Mar 25, 2025 $0.00161
-12.77%
$1.61 million $1.18 million
Mar 24, 2025 $0.00185
-6.14%
$1.85 million $1.22 million
Mar 23, 2025 $0.00197
+4.59%
$1.97 million $1.1 million
Mar 22, 2025 $0.00188
+29.76%
$1.88 million $1.07 million
Mar 21, 2025 $0.00145
-6.74%
$1.45 million $934,849
Mar 20, 2025 $0.00156
-7.51%
$1.56 million $404,345
Mar 19, 2025 $0.00168
+9.39%
$1.68 million $755,927
Mar 18, 2025 $0.00154
-16.89%
$1.54 million $1.59 million
Mar 17, 2025 $0.00185
+104.99%
$1.85 million $2.57 million
Mar 16, 2025 $0.000904
-4.60%
$903,653 $1.51 million
Mar 15, 2025 $0.000947
-0.53%
$947,156 $851,066
Mar 14, 2025 $0.000967
+9.65%
$967,002 $1.32 million
Mar 13, 2025 $0.000881
-11.75%
$880,684 $1.11 million
Mar 12, 2025 $0.000998
+3.56%
$997,981 $1.21 million
Mar 11, 2025 $0.000964
+9.75%
$963,754 $1.72 million
Mar 10, 2025 $0.000878
-12.34%
$878,133 $1.76 million
Mar 9, 2025 $0.001
-9.03%
$1 million $2 million
Mar 8, 2025 $0.0011
-11.78%
$1.1 million $1.73 million
Mar 7, 2025 $0.00125
-9.95%
$1.25 million $2.49 million
Mar 6, 2025 $0.00139
-0.36%
$1.39 million $1.95 million
Mar 5, 2025 $0.00139
-0.76%
$1.39 million $1.96 million
Mar 4, 2025 $0.0014
-3.09%
$1.4 million $3.07 million
Mar 3, 2025 $0.00145
-21.92%
$1.45 million $2.63 million
Mar 2, 2025 $0.00186
+20.93%
$1.86 million $2.68 million
Mar 1, 2025 $0.00154
-6.89%
$1.54 million $1.81 million
Feb 28, 2025 $0.00165
+16.56%
$1.65 million $2.77 million
Feb 27, 2025 $0.00142
-14.42%
$1.42 million $2.09 million