Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Large Language Model Historical Data

LLM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.00184
-4.95%
$1.84 million $712,588
Apr 23, 2025 $0.00194
+18.20%
$1.94 million $1.17 million
Apr 22, 2025 $0.00164
-0.20%
$1.64 million $948,382
Apr 21, 2025 $0.00164
+8.39%
$1.64 million $718,230
Apr 20, 2025 $0.00152
+1.81%
$1.52 million $628,337
Apr 19, 2025 $0.00149
-3.09%
$1.49 million $506,809
Apr 18, 2025 $0.00154
-6.32%
$1.54 million $604,248
Apr 17, 2025 $0.00164
+7.59%
$1.64 million $593,098
Apr 16, 2025 $0.00152
+2.45%
$1.52 million $608,116
Apr 15, 2025 $0.00148
-4.47%
$1.48 million $589,825
Apr 14, 2025 $0.00155
+1.74%
$1.55 million $774,529
Apr 13, 2025 $0.00152
-11.53%
$1.52 million $659,894
Apr 12, 2025 $0.00172
-4.13%
$1.72 million $626,067
Apr 11, 2025 $0.00179
+7.25%
$1.79 million $631,345
Apr 10, 2025 $0.00167
-12.33%
$1.67 million $839,108
Apr 9, 2025 $0.00191
+70.16%
$1.91 million $1.44 million
Apr 8, 2025 $0.00112
-12.50%
$1.12 million $1.13 million
Apr 7, 2025 $0.00128
+2.65%
$1.28 million $1.98 million
Apr 6, 2025 $0.00125
-15.54%
$1.25 million $1.08 million
Apr 5, 2025 $0.00148
-9.95%
$1.48 million $721,435
Apr 4, 2025 $0.00164
+1.85%
$1.64 million $1.12 million
Apr 3, 2025 $0.00161
-0.65%
$1.61 million $1.01 million
Apr 2, 2025 $0.00162
-13.32%
$1.62 million $1.39 million
Apr 1, 2025 $0.00187
-1.24%
$1.87 million $1.16 million
Mar 31, 2025 $0.00189
-15.85%
$1.89 million $1.17 million
Mar 30, 2025 $0.00225
-8.46%
$2.25 million $1.11 million
Mar 29, 2025 $0.00246
+38.37%
$2.46 million $1.63 million
Mar 28, 2025 $0.00178
-4.67%
$1.78 million $1.18 million
Mar 27, 2025 $0.00186
-11.69%
$1.86 million $1.77 million
Mar 26, 2025 $0.00204
+26.34%
$2.04 million $155,299
Mar 25, 2025 $0.00161
-12.77%
$1.61 million $1.18 million
Mar 24, 2025 $0.00185
-6.14%
$1.85 million $1.22 million
Mar 23, 2025 $0.00197
+4.59%
$1.97 million $1.1 million
Mar 22, 2025 $0.00188
+29.76%
$1.88 million $1.07 million
Mar 21, 2025 $0.00145
-6.74%
$1.45 million $934,849
Mar 20, 2025 $0.00156
-7.51%
$1.56 million $404,345
Mar 19, 2025 $0.00168
+9.39%
$1.68 million $755,927
Mar 18, 2025 $0.00154
-16.89%
$1.54 million $1.59 million
Mar 17, 2025 $0.00185
+104.99%
$1.85 million $2.57 million
Mar 16, 2025 $0.000904
-4.60%
$903,653 $1.51 million
Mar 15, 2025 $0.000947
-0.53%
$947,156 $851,066
Mar 14, 2025 $0.000967
+9.65%
$967,002 $1.32 million
Mar 13, 2025 $0.000881
-11.75%
$880,684 $1.11 million
Mar 12, 2025 $0.000998
+3.56%
$997,981 $1.21 million
Mar 11, 2025 $0.000964
+9.75%
$963,754 $1.72 million
Mar 10, 2025 $0.000878
-12.34%
$878,133 $1.76 million
Mar 9, 2025 $0.001
-9.03%
$1 million $2 million
Mar 8, 2025 $0.0011
-11.78%
$1.1 million $1.73 million
Mar 7, 2025 $0.00125
-9.95%
$1.25 million $2.49 million
Mar 6, 2025 $0.00139
-0.36%
$1.39 million $1.95 million