Large Language Model Historical Data

LLM Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.000176
+0.00%
$175,960 $807
May 10, 1 AM $0.000173
-0.32%
$173,324 $1,596
May 10, 12 AM $0.000172
-0.45%
$172,376 $1,979
May 9, 11 PM $0.000173
-0.20%
$173,069 $1,963
May 9, 10 PM $0.000174
+0.06%
$173,971 $2,116
May 9, 9 PM $0.000175
+1.54%
$175,005 $2,423
May 9, 8 PM $0.000173
-1.06%
$172,741 $2,513
May 9, 7 PM $0.000173
-0.09%
$172,987 $2,492
May 9, 6 PM $0.000174
+0.16%
$173,506 $2,283
May 9, 5 PM $0.000171
-0.16%
$171,022 $2,593
May 9, 4 PM $0.000172
+0.53%
$172,255 $2,982
May 9, 3 PM $0.000172
-0.06%
$171,654 $3,550
May 9, 2 PM $0.000172
+0.11%
$171,553 $3,471
May 9, 1 PM $0.000173
+0.02%
$173,070 $3,495
May 9, 12 PM $0.000173
-0.82%
$173,337 $3,499
May 9, 11 AM $0.000174
+0.44%
$174,378 $3,166
May 9, 10 AM $0.000173
-0.01%
$172,491 $3,050
May 9, 9 AM $0.000174
-0.20%
$173,748 $3,064
May 9, 8 AM $0.000174
-0.14%
$174,191 $3,063
May 9, 7 AM $0.000174
-0.72%
$173,677 $3,193
May 9, 6 AM $0.000176
+0.59%
$175,569 $2,916
May 9, 5 AM $0.000174
-0.07%
$174,468 $2,927
May 9, 4 AM $0.000176
+0.90%
$175,677 $2,714
May 9, 3 AM $0.000174
+0.37%
$174,444 $2,475
May 9, 2 AM $0.000174
-0.09%
$174,081 $2,482
May 9, 1 AM $0.000173
-0.53%
$173,098 $2,465
May 9, 12 AM $0.000174
+0.37%
$173,585 $2,062
May 8, 11 PM $0.000174
-0.72%
$173,542 $2,193
May 8, 10 PM $0.000173
+0.34%
$173,134 $2,018
May 8, 9 PM $0.000172
-0.41%
$172,011 $1,687
May 8, 8 PM $0.000173
+0.00%
$172,773 $1,666
May 8, 10 AM $0.000166
+0.00%
$166,075 $900
May 8, 7 AM $0.000166
+0.00%
$166,434 $1,296
May 8, 6 AM $0.000167
-0.12%
$166,680 $1,248
May 8, 5 AM $0.000167
+0.67%
$166,942 $1,423
May 8, 4 AM $0.000166
+0.07%
$166,169 $1,419
May 8, 3 AM $0.000166
-0.30%
$165,641 $1,420
May 8, 2 AM $0.000165
-0.46%
$165,397 $1,424
May 8, 1 AM $0.000166
-0.23%
$165,950 $1,425
May 8, 12 AM $0.000167
+0.13%
$166,978 $1,669
May 7, 11 PM $0.000167
+0.32%
$166,527 $1,907
May 7, 10 PM $0.000166
+0.00%
$166,124 $1,909
May 7, 9 PM $0.000166
-0.35%
$166,028 $1,920
May 7, 8 PM $0.000167
+0.03%
$167,314 $1,987
May 7, 7 PM $0.000167
-0.81%
$167,036 $2,012
May 7, 6 PM $0.000168
+0.34%
$168,279 $1,977
May 7, 5 PM $0.000167
-0.24%
$167,425 $1,883
May 7, 4 PM $0.000166
-0.29%
$166,463 $2,313
May 7, 3 PM $0.000167
-0.79%
$166,765 $2,311
May 7, 2 PM $0.00017
-0.09%
$170,021 $1,954