Large Language Model Historical Data

LLM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000112
-0.62%
$ 111,612 $ 1,555
Mar 29, 9 AM $ 0.000113
+0.36%
$ 112,796 $ 1,595
Mar 29, 8 AM $ 0.000112
+0.46%
$ 112,283 $ 1,568
Mar 29, 7 AM $ 0.000112
-0.26%
$ 111,692 $ 1,586
Mar 29, 6 AM $ 0.000112
+0.06%
$ 112,198 $ 1,589
Mar 29, 5 AM $ 0.000112
-0.14%
$ 112,036 $ 1,590
Mar 29, 4 AM $ 0.000112
-0.07%
$ 112,341 $ 1,593
Mar 29, 3 AM $ 0.000113
+0.49%
$ 112,705 $ 1,589
Mar 28, 10 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 28, 9 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 28, 8 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 28, 7 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 28, 6 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 28, 5 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 28, 4 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 28, 3 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 28, 2 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 28, 1 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 28, 12 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 11 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 10 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 9 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 8 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 7 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 6 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 5 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 4 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 3 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 2 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 1 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 12 PM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 11 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 27, 10 AM $ 0.00002
+0.00%
$ 19,997 $ 0
Mar 24, 5 PM $ 0.000129
+0.29%
$ 128,499 $ 895
Mar 24, 4 PM $ 0.000129
-0.50%
$ 128,888 $ 2,044
Mar 24, 3 PM $ 0.000129
+0.51%
$ 128,772 $ 2,022
Mar 24, 2 PM $ 0.000129
-1.38%
$ 128,563 $ 2,156
Mar 24, 1 PM $ 0.000131
+0.77%
$ 131,345 $ 2,925
Mar 24, 12 PM $ 0.00013
-0.52%
$ 130,331 $ 2,642
Mar 24, 11 AM $ 0.00013
-0.31%
$ 129,569 $ 2,499
Mar 24, 10 AM $ 0.000131
+0.73%
$ 130,894 $ 2,525
Mar 24, 9 AM $ 0.000129
-0.41%
$ 129,361 $ 2,520
Mar 24, 8 AM $ 0.00013
+0.53%
$ 129,634 $ 2,502
Mar 24, 7 AM $ 0.000129
+0.77%
$ 128,768 $ 2,479
Mar 24, 6 AM $ 0.000128
+0.41%
$ 127,878 $ 2,471
Mar 24, 5 AM $ 0.000127
-0.18%
$ 127,414 $ 2,476
Mar 24, 4 AM $ 0.000128
+0.53%
$ 128,158 $ 2,473
Mar 24, 3 AM $ 0.000127
-0.42%
$ 127,371 $ 2,503
Mar 24, 2 AM $ 0.000127
+0.07%
$ 126,694 $ 2,478
Mar 24, 1 AM $ 0.000127
-0.50%
$ 126,513 $ 2,083