Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Large Language Model Historical Data

LLM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.000139
+0.00%
$139,035 $646
Jun 2, 1 AM $0.000142
+0.00%
$142,345 $756
Jun 2, 12 AM $0.000142
-0.34%
$141,793 $758
Jun 1, 11 PM $0.000142
+0.68%
$142,444 $890
Jun 1, 10 PM $0.000141
-0.28%
$140,800 $938
Jun 1, 9 PM $0.000141
-0.59%
$141,122 $943
Jun 1, 8 PM $0.000142
-0.34%
$141,497 $943
Jun 1, 7 PM $0.000141
-0.33%
$141,159 $941
Jun 1, 6 PM $0.000141
-0.52%
$141,008 $942
Jun 1, 5 PM $0.000141
+0.74%
$140,920 $946
Jun 1, 4 PM $0.000139
-0.38%
$138,957 $1,133
Jun 1, 3 PM $0.000139
-0.08%
$139,237 $1,415
Jun 1, 2 PM $0.000139
-0.80%
$138,485 $1,418
Jun 1, 1 PM $0.00014
-0.91%
$140,014 $1,076
Jun 1, 12 PM $0.000141
-0.47%
$140,922 $824
Jun 1, 11 AM $0.000142
+0.02%
$141,758 $824
Jun 1, 10 AM $0.000142
-0.15%
$141,591 $835
Jun 1, 9 AM $0.000142
+0.27%
$141,671 $832
Jun 1, 8 AM $0.000141
-0.30%
$141,038 $833
Jun 1, 7 AM $0.000142
+0.22%
$142,097 $835
Jun 1, 6 AM $0.000143
-0.60%
$142,562 $845
Jun 1, 5 AM $0.000144
-0.08%
$144,181 $711
Jun 1, 4 AM $0.000145
+0.00%
$144,812 $722
May 31, 11 PM $0.000144
+0.00%
$143,980 $586
May 31, 10 PM $0.000145
+0.28%
$144,511 $544
May 31, 9 PM $0.000144
+0.26%
$143,685 $531
May 26, 6 PM $0.000151
+0.00%
$151,305 $222
May 25, 7 AM $0.000156
+0.00%
$155,545 $385
May 25, 6 AM $0.000155
-0.26%
$155,292 $394
May 25, 5 AM $0.000156
+0.54%
$155,755 $1,686
May 25, 4 AM $0.000154
+0.10%
$153,863 $1,673
May 25, 3 AM $0.000154
-0.19%
$154,255 $1,683
May 25, 2 AM $0.000155
+0.17%
$155,113 $1,686
May 25, 1 AM $0.000155
+0.11%
$155,135 $1,695
May 25, 12 AM $0.000155
-0.21%
$154,915 $1,699
May 24, 11 PM $0.000155
+0.01%
$154,892 $1,540
May 24, 10 PM $0.000155
+1.35%
$154,930 $1,521
May 24, 9 PM $0.000155
+0.15%
$154,560 $1,536
May 24, 8 PM $0.000155
-0.27%
$154,791 $1,581
May 24, 7 PM $0.000155
-0.02%
$155,237 $1,582
May 24, 6 PM $0.000156
-0.07%
$155,781 $1,589
May 24, 5 PM $0.000156
+0.25%
$155,810 $1,584
May 24, 4 PM $0.000156
+0.00%
$155,998 $1,590
May 24, 3 PM $0.000156
-0.10%
$155,751 $1,588
May 24, 2 PM $0.000155
-1.44%
$155,261 $2,349
May 24, 1 PM $0.000157
+0.08%
$156,971 $2,345
May 24, 12 PM $0.000157
-0.14%
$156,913 $2,351
May 24, 11 AM $0.000158
+0.40%
$157,516 $2,347
May 24, 10 AM $0.000157
-0.30%
$156,854 $2,352
May 24, 9 AM $0.000157
-0.10%
$157,297 $2,349