Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 2 PM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 1 PM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 12 PM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 11 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 10 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 9 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 8 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 7 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 6 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 5 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 4 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 3 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 2 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 1 AM $0.00005
+0.00%
$49,992 $0.01
Jul 29, 12 AM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 11 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 10 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 9 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 8 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 7 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 6 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 5 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 4 PM $0.00005
+0.00%
$49,992 $0.01
Jul 28, 3 PM $0.00005
+0.00%
$49,992 $0.01
Jun 28, 8 AM $0.00014
+0.00%
$139,689 $109
Jun 28, 7 AM $0.000139
+0.45%
$139,423 $139
Jun 28, 6 AM $0.000138
-0.28%
$138,344 $2,332
Jun 28, 5 AM $0.000139
-0.45%
$139,028 $2,348
Jun 28, 4 AM $0.00014
+0.04%
$139,651 $2,347
Jun 28, 3 AM $0.00014
+0.22%
$139,656 $2,343
Jun 28, 2 AM $0.000139
-0.33%
$139,105 $2,341
Jun 28, 1 AM $0.000139
+0.33%
$139,060 $2,319
Jun 28, 12 AM $0.000138
+0.08%
$138,424 $2,304
Jun 27, 11 PM $0.000138
-0.43%
$138,317 $2,330
Jun 27, 10 PM $0.000138
-0.80%
$138,224 $2,334
Jun 27, 9 PM $0.00014
+0.33%
$140,081 $2,346
Jun 27, 8 PM $0.00014
+0.14%
$139,652 $2,336
Jun 27, 7 PM $0.000141
-0.14%
$140,797 $2,369
Jun 27, 6 PM $0.000141
-0.40%
$140,989 $2,378
Jun 27, 5 PM $0.000142
-0.71%
$141,558 $2,395
Jun 27, 4 PM $0.000143
-0.30%
$142,555 $2,409
Jun 27, 3 PM $0.000143
+0.17%
$143,052 $2,414
Jun 27, 2 PM $0.000142
+0.18%
$142,287 $2,392
Jun 27, 1 PM $0.000142
+0.73%
$142,037 $3,339
Jun 27, 12 PM $0.000141
-0.04%
$140,791 $3,314
Jun 27, 11 AM $0.000141
-0.26%
$140,853 $3,315
Jun 27, 10 AM $0.000141
+0.19%
$141,100 $3,309
Jun 27, 9 AM $0.000141
-0.23%
$140,875 $3,318
Jun 27, 8 AM $0.000141
-0.32%
$141,200 $3,314
Download