Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00015
+0.00%
$ 150,270 $ 8,941
Today, at 6 PM $ 0.000149
+2.79%
$ 148,564 $ 7,952
Today, at 5 PM $ 0.000144
-0.16%
$ 144,051 $ 1,103
Today, at 4 PM $ 0.000144
+0.05%
$ 144,288 $ 1,144
Today, at 3 PM $ 0.000145
-0.75%
$ 144,767 $ 1,027
Today, at 2 PM $ 0.000145
-0.43%
$ 145,047 $ 1,044
Today, at 1 PM $ 0.000146
+2.54%
$ 145,901 $ 1,037
Today, at 10 AM $ 0.000143
+0.00%
$ 142,968 $ 951
Today, at 8 AM $ 0.000143
+0.00%
$ 142,963 $ 296
Today, at 5 AM $ 0.000146
+0.00%
$ 146,329 $ 185
Today, at 3 AM $ 0.000146
+0.00%
$ 146,153 $ 369
Apr 25, 11 AM $ 0.000145
+0.00%
$ 145,354 $ 605
Apr 25, 10 AM $ 0.000145
+0.00%
$ 145,359 $ 616
Apr 24, 4 PM $ 0.000145
-0.13%
$ 145,450 $ 787
Apr 24, 3 PM $ 0.000145
-0.34%
$ 144,660 $ 1,056
Apr 24, 2 PM $ 0.000145
+0.00%
$ 144,909 $ 1,044
Apr 24, 6 AM $ 0.000142
+0.12%
$ 142,117 $ 839
Apr 24, 5 AM $ 0.000142
-0.08%
$ 141,615 $ 923
Apr 24, 4 AM $ 0.000142
-0.01%
$ 142,011 $ 930
Apr 24, 3 AM $ 0.000143
-0.28%
$ 142,931 $ 951
Apr 24, 2 AM $ 0.000144
+0.08%
$ 143,512 $ 1,026
Apr 24, 1 AM $ 0.000143
-0.19%
$ 143,090 $ 1,033
Apr 24, 12 AM $ 0.000143
-0.03%
$ 142,590 $ 940
Apr 23, 11 PM $ 0.000142
-0.43%
$ 141,989 $ 929
Apr 23, 10 PM $ 0.000142
+0.12%
$ 142,447 $ 927
Apr 23, 9 PM $ 0.000142
-0.21%
$ 141,713 $ 925
Apr 23, 8 PM $ 0.000142
+0.21%
$ 141,651 $ 928
Apr 19, 8 PM $ 0.000143
-0.36%
$ 143,255 $ 700
Apr 19, 7 PM $ 0.000144
+0.43%
$ 143,891 $ 1,214
Apr 19, 6 PM $ 0.000143
-0.52%
$ 143,445 $ 1,222
Apr 19, 5 PM $ 0.000145
-0.52%
$ 144,914 $ 1,263
Apr 19, 4 PM $ 0.000145
+0.34%
$ 144,979 $ 1,172
Apr 19, 3 PM $ 0.000146
-0.34%
$ 145,500 $ 1,184
Apr 19, 2 PM $ 0.000146
-0.21%
$ 145,582 $ 1,182
Apr 19, 1 PM $ 0.000146
+0.97%
$ 145,706 $ 1,438
Apr 19, 12 PM $ 0.000145
+0.84%
$ 144,543 $ 1,423
Apr 19, 11 AM $ 0.000144
+1.04%
$ 144,092 $ 1,311
Apr 19, 10 AM $ 0.000142
-0.89%
$ 142,326 $ 1,237
Apr 19, 9 AM $ 0.000143
-0.03%
$ 143,141 $ 1,090
Apr 19, 8 AM $ 0.000144
+0.27%
$ 143,559 $ 1,090
Apr 19, 7 AM $ 0.000143
-0.63%
$ 143,443 $ 1,139
Apr 19, 6 AM $ 0.000144
-0.31%
$ 143,907 $ 1,142
Apr 19, 5 AM $ 0.000144
+0.19%
$ 144,410 $ 1,154
Apr 19, 4 AM $ 0.000145
+0.06%
$ 145,006 $ 1,161
Apr 19, 3 AM $ 0.000145
-0.08%
$ 144,670 $ 1,112
Apr 19, 2 AM $ 0.000145
+0.00%
$ 145,122 $ 1,151
Apr 19, 1 AM $ 0.000145
-0.05%
$ 145,454 $ 1,154
Apr 19, 12 AM $ 0.000146
-0.18%
$ 145,956 $ 1,058
Apr 18, 6 PM $ 0.000145
+0.00%
$ 144,925 $ 742
Apr 18, 1 PM $ 0.000145
+0.00%
$ 144,747 $ 825
Download