Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000145
+2.83%
$ -- $ 2,322
Apr 13 $ 0.000145
+5.07%
$ 143,255 $ 17,020
Apr 6 $ 0.00014
-45.17%
$ 138,314 $ 132,832
Mar 30 $ 0.000108
-1.98%
$ 256,972 $ 2,621
Mar 23 $ 0.00002
-84.32%
$ 110,306 $ 3,028
Mar 16 $ 0.000124
-7.50%
$ -- $ 14,174
Mar 9 $ 0.000138
+15.21%
$ 137,917 $ 33,351
Mar 2 $ 0.00012
+9.05%
$ -- $ 6,416
Feb 23 $ 0.000103
-5.43%
$ -- $ 5,220
Feb 16 $ 0.000119
-1.63%
$ 109,113 $ 15,758
Feb 9 $ 0.000126
-1.49%
$ 120,856 $ 23,824
Feb 2 $ 0.000125
-25.48%
$ 127,741 $ 381,251
Jan 26 $ 0.000175
-32.08%
$ 167,785 $ 1.54 million
Jan 19 $ 0.000224
-22.90%
$ 257,899 $ 1.76 million
Jan 12 $ 0.000305
-0.82%
$ 291,719 $ 1.78 million
Jan 5 $ 0.000304
-7.41%
$ 307,314 $ 1.8 million
Dec 29 $ 0.000335
+0.63%
$ 328,096 $ 1.79 million
Dec 22 $ 0.000327
-3.88%
$ 333,390 $ 1.82 million
Dec 15 $ 0.000358
+21.96%
$ 340,407 $ 2.02 million
Dec 8 $ 0.000329
+3.28%
$ 293,908 $ 2.27 million
Dec 1 $ 0.000308
+2.25%
$ 318,466 $ 2.17 million
Nov 24 $ 0.000313
-11.77%
$ 300,807 $ 1.81 million
Nov 17 $ 0.000364
-13.97%
$ 355,212 $ 2.16 million
Nov 10 $ 0.000444
-5.90%
$ 423,183 $ 2.13 million
Nov 3 $ 0.000464
-28.21%
$ 472,387 $ 2.52 million
Oct 27 $ 0.000683
-18.17%
$ 644,247 $ 2.62 million
Oct 20 $ 0.000664
+31.65%
$ 834,910 $ 2.29 million
Oct 13 $ 0.000526
-13.75%
$ 504,409 $ 2.24 million
Oct 6 $ 0.000534
-14.72%
$ 609,665 $ 2.8 million
Sep 29 $ 0.000627
-13.52%
$ 626,700 $ 2.31 million
Sep 22 $ 0.000631
-39.22%
$ 725,316 $ 2.44 million
Sep 15 $ 0.001
-11.55%
$ 1.04 million $ 4.24 million
Sep 8 $ 0.00118
+5.43%
$ 1.13 million $ 4.76 million
Sep 1 $ 0.00111
-1.71%
$ 1.12 million $ 1.37 million
Aug 25 $ 0.00113
-44.88%
$ 1.12 million $ 3.94 million
Aug 18 $ 0.0013
+7.89%
$ 2.04 million $ 2.1 million
Aug 11 $ 0.0012
-4.82%
$ 1.2 million $ 2.73 million
Aug 4 $ 0.00126
+28.58%
$ 1.26 million $ 2.24 million
Jul 28 $ 0.000925
-23.38%
$ 980,099 $ 2.27 million
Jul 21 $ 0.00116
-9.89%
$ 1.21 million $ 2.31 million
Jul 14 $ 0.00138
-19.53%
$ 1.29 million $ 2.89 million
Jul 7 $ 0.00168
+4.27%
$ 1.71 million $ 3.45 million
Jun 30 $ 0.00162
+7.75%
$ 1.61 million $ 3.02 million
Jun 23 $ 0.00152
+14.86%
$ 1.51 million $ 2.76 million
Jun 16 $ 0.00148
-27.64%
$ 1.32 million $ 2.86 million
Jun 9 $ 0.00186
+1.45%
$ 2.05 million $ 3.72 million
Jun 2 $ 0.00192
+11.85%
$ 1.83 million $ 3.65 million
May 26 $ 0.00171
-17.99%
$ 1.71 million $ 5.88 million
May 19 $ 0.00222
-20.89%
$ 2.09 million $ 6.33 million
May 12 $ 0.00254
-19.69%
$ 2.81 million $ 9.45 million
Download