Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00005
+0.00%
$-- $0.01
Jun 22 $0.000138
+7.11%
$-- $87
Jun 15 $0.000128
-1.68%
$129,685 $79
Jun 8 $0.000119
-7.73%
$-- $143
Jun 1 $0.000103
-29.02%
$128,640 $460
May 25 $0.000151
-2.54%
$143,980 $16
May 18 $0.000151
-2.94%
$154,892 $15
May 11 $0.000165
-6.22%
$-- $69
May 4 $0.000173
+15.93%
$-- $686
Apr 27 $0.000146
-0.31%
$-- $1
Apr 20 $0.000145
+2.83%
$-- $2,322
Apr 13 $0.000145
+5.07%
$143,255 $17,020
Apr 6 $0.00014
-45.17%
$138,314 $132,832
Mar 30 $0.000108
-1.98%
$256,972 $2,621
Mar 23 $0.00002
-84.32%
$110,306 $3,028
Mar 16 $0.000124
-7.50%
$-- $14,174
Mar 9 $0.000138
+15.21%
$137,917 $33,351
Mar 2 $0.00012
+9.05%
$-- $6,416
Feb 23 $0.000103
-5.43%
$-- $5,220
Feb 16 $0.000119
-1.63%
$109,113 $15,758
Feb 9 $0.000126
-1.49%
$120,856 $23,824
Feb 2 $0.000125
-25.48%
$127,741 $381,251
Jan 26 $0.000175
-32.08%
$167,785 $1.54 million
Jan 19 $0.000224
-22.90%
$257,899 $1.76 million
Jan 12 $0.000305
-0.82%
$291,719 $1.78 million
Jan 5 $0.000304
-7.41%
$307,314 $1.8 million
Dec 29 $0.000335
+0.63%
$328,096 $1.79 million
Dec 22 $0.000327
-3.88%
$333,390 $1.82 million
Dec 15 $0.000358
+21.96%
$340,407 $2.02 million
Dec 8 $0.000329
+3.28%
$293,908 $2.27 million
Dec 1 $0.000308
+2.25%
$318,466 $2.17 million
Nov 24 $0.000313
-11.77%
$300,807 $1.81 million
Nov 17 $0.000364
-13.97%
$355,212 $2.16 million
Nov 10 $0.000444
-5.90%
$423,183 $2.13 million
Nov 3 $0.000464
-28.21%
$472,387 $2.52 million
Oct 27 $0.000683
-18.17%
$644,247 $2.62 million
Oct 20 $0.000664
+31.65%
$834,910 $2.29 million
Oct 13 $0.000526
-13.75%
$504,409 $2.24 million
Oct 6 $0.000534
-14.72%
$609,665 $2.8 million
Sep 29 $0.000627
-13.52%
$626,700 $2.31 million
Sep 22 $0.000631
-39.22%
$725,316 $2.44 million
Sep 15 $0.001
-11.55%
$1.04 million $4.24 million
Sep 8 $0.00118
+5.43%
$1.13 million $4.76 million
Sep 1 $0.00111
-1.71%
$1.12 million $1.37 million
Aug 25 $0.00113
-44.88%
$1.12 million $3.94 million
Aug 18 $0.0013
+7.89%
$2.04 million $2.1 million
Aug 11 $0.0012
-4.82%
$1.2 million $2.73 million
Aug 4 $0.00126
+28.58%
$1.26 million $2.24 million
Jul 28 $0.000925
-23.38%
$980,099 $2.27 million
Jul 21 $0.00116
-9.89%
$1.21 million $2.31 million
Download