Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Large Language Model Historical Data

LLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.00009
-18.18%
$89,984 $114
Sep 14 $0.00005
+0.00%
$-- $0
Sep 7 $0.0005
+0.00%
$-- $1
Jul 27 $0.00005
+0.00%
$-- $0.01
Jun 22 $0.000138
+7.11%
$-- $87
Jun 15 $0.000128
-1.68%
$129,685 $79
Jun 8 $0.000119
-7.73%
$-- $143
Jun 1 $0.000103
-29.02%
$128,640 $460
May 25 $0.000151
-2.54%
$143,980 $16
May 18 $0.000151
-2.94%
$154,892 $15
May 11 $0.000165
-6.22%
$-- $69
May 4 $0.000173
+15.93%
$-- $686
Apr 27 $0.000146
-0.31%
$-- $1
Apr 20 $0.000145
+2.83%
$-- $2,322
Apr 13 $0.000145
+5.07%
$143,255 $17,020
Apr 6 $0.00014
-45.17%
$138,314 $132,832
Mar 30 $0.000108
-1.98%
$256,972 $2,621
Mar 23 $0.00002
-84.32%
$110,306 $3,028
Mar 16 $0.000124
-7.50%
$-- $14,174
Mar 9 $0.000138
+15.21%
$137,917 $33,351
Mar 2 $0.00012
+9.05%
$-- $6,416
Feb 23 $0.000103
-5.43%
$-- $5,220
Feb 16 $0.000119
-1.63%
$109,113 $15,758
Feb 9 $0.000126
-1.49%
$120,856 $23,824
Feb 2 $0.000125
-25.48%
$127,741 $381,251
Jan 26 $0.000175
-32.08%
$167,785 $1.54 million
Jan 19 $0.000224
-22.90%
$257,899 $1.76 million
Jan 12 $0.000305
-0.82%
$291,719 $1.78 million
Jan 5 $0.000304
-7.41%
$307,314 $1.8 million
Dec 29 $0.000335
+0.63%
$328,096 $1.79 million
Dec 22 $0.000327
-3.88%
$333,390 $1.82 million
Dec 15 $0.000358
+21.96%
$340,407 $2.02 million
Dec 8 $0.000329
+3.28%
$293,908 $2.27 million
Dec 1 $0.000308
+2.25%
$318,466 $2.17 million
Nov 24 $0.000313
-11.77%
$300,807 $1.81 million
Nov 17 $0.000364
-13.97%
$355,212 $2.16 million
Nov 10 $0.000444
-5.90%
$423,183 $2.13 million
Nov 3 $0.000464
-28.21%
$472,387 $2.52 million
Oct 27 $0.000683
-18.17%
$644,247 $2.62 million
Oct 20 $0.000664
+31.65%
$834,910 $2.29 million
Oct 13 $0.000526
-13.75%
$504,409 $2.24 million
Oct 6 $0.000534
-14.72%
$609,665 $2.8 million
Sep 29 $0.000627
-13.52%
$626,700 $2.31 million
Sep 22 $0.000631
-39.22%
$725,316 $2.44 million
Sep 15 $0.001
-11.55%
$1.04 million $4.24 million
Sep 8 $0.00118
+5.43%
$1.13 million $4.76 million
Sep 1 $0.00111
-1.71%
$1.12 million $1.37 million
Aug 25 $0.00113
-44.88%
$1.12 million $3.94 million
Aug 18 $0.0013
+7.89%
$2.04 million $2.1 million
Aug 11 $0.0012
-4.82%
$1.2 million $2.73 million
Download