ATBCoin Historical Data

ATB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.000906
+2.36%
$ -- $ 175,212
Jul 2020 $ 0.000885
-20.54%
$ -- $ 905,981
Jun 2020 $ 0.00111
-99.03%
$ -- $ 309,830
May 2020 $ 0.117
+12,433.48%
$ -- $ 828,774
Apr 2020 $ 0.000936
+24.99%
$ -- $ 910,668
Mar 2020 $ 0.000749
-43.39%
$ -- $ 1.08 million
Feb 2020 $ 0.00133
-6.71%
$ 55,716 $ 1.22 million
Jan 2020 $ 0.00142
+55.75%
$ -- $ 1.29 million
Dec 2019 $ 0.000912
-18.65%
$ -- $ 1.42 million
Nov 2019 $ 0.00112
-0.30%
$ -- $ 1.52 million
Oct 2019 $ 0.00112
+38.67%
$ -- $ 1.2 million
Sep 2019 $ 0.000811
-52.94%
$ -- $ 2.12 million
Aug 2019 $ 0.00172
-65.13%
$ -- $ 4.21 million
Jul 2019 $ 0.00494
-38.18%
$ -- $ 8.02 million
Jun 2019 $ 0.00799
-44.62%
$ -- $ 51.37 million
May 2019 $ 0.0144
+36.14%
$ -- $ 129.84 million
Apr 2019 $ 0.0106
+5.03%
$ -- $ 134.91 million
Mar 2019 $ 0.0101
+17.43%
$ -- $ 100.13 million
Feb 2019 $ 0.0086
+14.58%
$ -- $ 25,599
Jan 2019 $ 0.0075
-15.20%
$ -- $ 188,207
Dec 2018 $ 0.00885
-33.20%
$ -- $ 35,827
Nov 2018 $ 0.0132
-32.99%
$ 556,949 $ 162,004
Oct 2018 $ 0.0198
-17.20%
$ -- $ 201,314
Sep 2018 $ 0.0229
-41.67%
$ -- $ 198,709
Aug 2018 $ 0.0391
-57.77%
$ -- $ 209,138
Jul 2018 $ 0.0634
-17.91%
$ -- $ 219,090
Jun 2018 $ 0.0733
-52.66%
$ -- $ 197,715
May 2018 $ 0.16
-18.05%
$ -- $ 264,217
Apr 2018 $ 0.196
-2.94%
$ -- $ 237,493
Mar 2018 $ 0.201
-54.22%
$ -- $ 285,002
Feb 2018 $ 0.445
-12.20%
$ -- $ 264,143
Jan 2018 $ 0.563
+28.36%
$ -- $ 407,964
Dec 2017 $ 0.453
-43.12%
$ -- $ 464,443
Nov 2017 $ 0.789
-25.40%
$ -- $ 229,745
Oct 2017 $ 1.08
+10.08%
$ -- $ 162,122
Sep 2017 $ 0.957
+3.14%
$ -- $ 57,475
Download