ATBCoin Historical Data

ATB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.000906
+2.36%
$-- $175,212
Jul 2020 $0.000885
-20.54%
$-- $905,981
Jun 2020 $0.00111
-99.03%
$-- $309,830
May 2020 $0.117
+12.43K%
$-- $828,774
Apr 2020 $0.000936
+24.99%
$-- $910,668
Mar 2020 $0.000749
-43.39%
$-- $1.08 million
Feb 2020 $0.00133
-6.71%
$55,716 $1.22 million
Jan 2020 $0.00142
+55.75%
$-- $1.29 million
Dec 2019 $0.000912
-18.65%
$-- $1.42 million
Nov 2019 $0.00112
-0.30%
$-- $1.52 million
Oct 2019 $0.00112
+38.67%
$-- $1.2 million
Sep 2019 $0.000811
-52.94%
$-- $2.12 million
Aug 2019 $0.00172
-65.13%
$-- $4.21 million
Jul 2019 $0.00494
-38.18%
$-- $8.02 million
Jun 2019 $0.00799
-44.62%
$-- $51.37 million
May 2019 $0.0144
+36.14%
$-- $129.84 million
Apr 2019 $0.0106
+5.03%
$-- $134.91 million
Mar 2019 $0.0101
+17.43%
$-- $100.13 million
Feb 2019 $0.0086
+14.58%
$-- $25,599
Jan 2019 $0.0075
-15.20%
$-- $188,207
Dec 2018 $0.00885
-33.20%
$-- $35,827
Nov 2018 $0.0132
-32.99%
$556,949 $162,004
Oct 2018 $0.0198
-17.20%
$-- $201,314
Sep 2018 $0.0229
-41.67%
$-- $198,709
Aug 2018 $0.0391
-57.77%
$-- $209,138
Jul 2018 $0.0634
-17.91%
$-- $219,090
Jun 2018 $0.0733
-52.66%
$-- $197,715
May 2018 $0.16
-18.05%
$-- $264,217
Apr 2018 $0.196
-2.94%
$-- $237,493
Mar 2018 $0.201
-54.22%
$-- $285,002
Feb 2018 $0.445
-12.20%
$-- $264,143
Jan 2018 $0.563
+28.36%
$-- $407,964
Dec 2017 $0.453
-43.12%
$-- $464,443
Nov 2017 $0.789
-25.40%
$-- $229,745
Oct 2017 $1.08
+10.08%
$-- $162,122
Sep 2017 $0.957
+3.14%
$-- $57,475
Download